HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996			0	0		+1.31%	0
30.12.1996			0	0		-3.10%	0
27.12.1996			0	0		-1.66%	0
23.12.1996			0	0	36.00	+9.09%	504	14
20.12.1996			0	0		0.00%	0
19.12.1996			0	0		+10.00%	0
18.12.1996			0	0		+9.28%	0
17.12.1996			0	0		+5.33%	0
16.12.1996			0	0		+0.23%	0
13.12.1996			0	0		0.00%	0
12.12.1996			0	0		-5.45%	0
11.12.1996			0	0	27.50	-1.78%	1 925	70
10.12.1996			0	0		+7.69%	0
9.12.1996			0	0		+1.96%	0
6.12.1996			0	0	25.50	-6.69%	714	28
5.12.1996			0	0		+2.35%	0
4.12.1996			0	0		-0.37%	0
3.12.1996			0	0		+3.07%	0
2.12.1996			0	0		-2.25%	0
29.11.1996			0	0		-1.84%	0
‹‹ First 60     Next 20 ›