HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 0 | 0 | -3.10% | 0 | ||||||||||
| 4.9.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 2.12.1996 | 0 | 0 | -2.25% | 0 | ||||||||||
| 11.9.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 28.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 29.11.1996 | 0 | 0 | -1.84% | 0 | ||||||||||
| 11.12.1996 | 0 | 0 | 27.50 | -1.78% | 1 925 | 70 | ||||||||
| 27.12.1996 | 0 | 0 | -1.66% | 0 | ||||||||||
| 16.10.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 22.11.1996 | 0 | 0 | -0.76% | 0 | ||||||||||
| 4.12.1996 | 0 | 0 | -0.37% | 0 | ||||||||||
| 25.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 5.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 6.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 7.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 8.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 11.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 12.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 13.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| ||||||||||||||
