HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 0 | 0 | 27.50 | -1.78% | 1 925 | 70 | ||||||||
| 6.12.1996 | 0 | 0 | 25.50 | -6.69% | 714 | 28 | ||||||||
| 28.11.1996 | 0 | 0 | 27.10 | +3.04% | 379 | 14 | ||||||||
| 23.12.1996 | 0 | 0 | 36.00 | +9.09% | 504 | 14 | ||||||||
| 8.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.10.1996 | 0 | 0 | -4.44% | 0 | 0 | |||||||||
| 10.10.1996 | 0 | 0 | -9.30% | 0 | 0 | |||||||||
| 11.10.1996 | 0 | 0 | -7.69% | 0 | 0 | |||||||||
| 14.10.1996 | 0 | 0 | -8.33% | 0 | 0 | |||||||||
| 15.10.1996 | 0 | 0 | -9.09% | 0 | 0 | |||||||||
| 16.10.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 17.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1996 | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||||
| ||||||||||||||
