HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996			0	0		+1.31%	0
30.12.1996			0	0		-3.10%	0
27.12.1996			0	0		-1.66%	0
23.12.1996			0	0	36.00	+9.09%	504	14
20.12.1996			0	0		0.00%	0
19.12.1996			0	0		+10.00%	0
18.12.1996			0	0		+9.28%	0
17.12.1996			0	0		+5.33%	0
16.12.1996			0	0		+0.23%	0
13.12.1996			0	0		0.00%	0
12.12.1996			0	0		-5.45%	0
11.12.1996			0	0	27.50	-1.78%	1 925	70
10.12.1996			0	0		+7.69%	0
9.12.1996			0	0		+1.96%	0
6.12.1996			0	0	25.50	-6.69%	714	28
5.12.1996			0	0		+2.35%	0
4.12.1996			0	0		-0.37%	0
3.12.1996			0	0		+3.07%	0
2.12.1996			0	0		-2.25%	0
29.11.1996			0	0		-1.84%	0
28.11.1996			0	0	27.10	+3.04%	379	14
27.11.1996			0	0		+0.57%	0
26.11.1996			0	0		+0.57%	0
25.11.1996			0	0		0.00%	0
22.11.1996			0	0		-0.76%	0
21.11.1996			0	0		+0.76%	0
20.11.1996			0	0		0.00%	0
19.11.1996			0	0		0.00%	0
18.11.1996			0	0		0.00%	0
15.11.1996			0	0		0.00%	0
14.11.1996			0	0		0.00%	0
13.11.1996			0	0		0.00%	0
12.11.1996			0	0		0.00%	0
11.11.1996			0	0		0.00%	0
8.11.1996			0	0		0.00%	0
7.11.1996			0	0		0.00%	0
6.11.1996			0	0		0.00%	0
5.11.1996			0	0		0.00%	0
4.11.1996			0	0		0.00%	0
1.11.1996			0	0		-4.05%	0
31.10.1996			0	0	0.00	-4.40%	0	0
30.10.1996			0	0	0.00	-4.54%	0	0
29.10.1996			0	0	0.00	0.00%	0	0
25.10.1996			0	0	0.00	0.00%	0	0
24.10.1996			0	0	0.00	0.00%	0	0
23.10.1996			0	0	0.00	0.00%	0	0
22.10.1996			0	0	0.00	0.00%	0	0
21.10.1996			0	0	0.00	0.00%	0	0
18.10.1996			0	0		0.00%	0	0
17.10.1996			0	0		0.00%	0	0
16.10.1996			0	0		-1.00%	0	0
15.10.1996			0	0		-9.09%	0	0
14.10.1996			0	0		-8.33%	0	0
11.10.1996			0	0		-7.69%	0	0
10.10.1996			0	0		-9.30%	0	0
9.10.1996			0	0		-4.44%	0	0
8.10.1996			0	0		0.00%	0	0
7.10.1996			0	0		0.00%	0	0
4.10.1996			0	0		0.00%	0	0
3.10.1996			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›