HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996			0	0		0.00%	0	0
19.2.1996			0	0		0.00%	0	0
16.2.1996			0	0		0.00%	0	0
15.2.1996			0	0		0.00%	0	0
14.2.1996			0	0		0.00%	0	0
13.2.1996			0	0		-10.00%	0	0
12.2.1996			0	0		0.00%	0	0
9.2.1996			0	0		0.00%	0	0
8.2.1996			0	0		0.00%	0	0
7.2.1996			0	0		0.00%	0	0
6.2.1996			0	0		0.00%	0	0
5.2.1996			0	0		0.00%	0	0
2.2.1996			0	0		0.00%	0	0
1.2.1996			0	0		0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
20.12.1996			0	0		0.00%	0
19.12.1996			0	0		+10.00%	0
18.12.1996			0	0		+9.28%	0
17.12.1996			0	0		+5.33%	0
16.12.1996			0	0		+0.23%	0
13.12.1996			0	0		0.00%	0
12.12.1996			0	0		-5.45%	0
5.12.1996			0	0		+2.35%	0
4.12.1996			0	0		-0.37%	0
3.12.1996			0	0		+3.07%	0
2.12.1996			0	0		-2.25%	0
29.11.1996			0	0		-1.84%	0
10.12.1996			0	0		+7.69%	0
9.12.1996			0	0		+1.96%	0
31.12.1996			0	0		+1.31%	0
30.12.1996			0	0		-3.10%	0
27.12.1996			0	0		-1.66%	0
‹‹ First 20    ‹ Previous 200