HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 0 | 0 | +1.31% | 0 | ||||||||||
30.12.1996 | 0 | 0 | -3.10% | 0 | ||||||||||
27.12.1996 | 0 | 0 | -1.66% | 0 | ||||||||||
23.12.1996 | 0 | 0 | 36.00 | +9.09% | 504 | 14 | ||||||||
20.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.12.1996 | 0 | 0 | +10.00% | 0 | ||||||||||
18.12.1996 | 0 | 0 | +9.28% | 0 | ||||||||||
17.12.1996 | 0 | 0 | +5.33% | 0 | ||||||||||
16.12.1996 | 0 | 0 | +0.23% | 0 | ||||||||||
13.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
12.12.1996 | 0 | 0 | -5.45% | 0 | ||||||||||
11.12.1996 | 0 | 0 | 27.50 | -1.78% | 1 925 | 70 | ||||||||
10.12.1996 | 0 | 0 | +7.69% | 0 | ||||||||||
9.12.1996 | 0 | 0 | +1.96% | 0 | ||||||||||
6.12.1996 | 0 | 0 | 25.50 | -6.69% | 714 | 28 | ||||||||
5.12.1996 | 0 | 0 | +2.35% | 0 | ||||||||||
4.12.1996 | 0 | 0 | -0.37% | 0 | ||||||||||
3.12.1996 | 0 | 0 | +3.07% | 0 | ||||||||||
2.12.1996 | 0 | 0 | -2.25% | 0 | ||||||||||
29.11.1996 | 0 | 0 | -1.84% | 0 | ||||||||||
|