HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.2.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.2.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.10.1996 | 0 | 0 | -9.30% | 0 | 0 | |||||||||
15.10.1996 | 0 | 0 | -9.09% | 0 | 0 | |||||||||
3.9.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.10.1996 | 0 | 0 | -8.33% | 0 | 0 | |||||||||
11.10.1996 | 0 | 0 | -7.69% | 0 | 0 | |||||||||
6.12.1996 | 0 | 0 | 25.50 | -6.69% | 714 | 28 | ||||||||
5.9.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
12.12.1996 | 0 | 0 | -5.45% | 0 | ||||||||||
10.9.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.9.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
27.8.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.8.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.8.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.10.1996 | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||||
9.10.1996 | 0 | 0 | -4.44% | 0 | 0 | |||||||||
31.10.1996 | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||||
1.11.1996 | 0 | 0 | -4.05% | 0 | ||||||||||
|