HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996			0	0		+10.00%	0
18.12.1996			0	0		+9.28%	0
23.12.1996			0	0	36.00	+9.09%	504	14
10.12.1996			0	0		+7.69%	0
17.12.1996			0	0		+5.33%	0
3.12.1996			0	0		+3.07%	0
28.11.1996			0	0	27.10	+3.04%	379	14
5.12.1996			0	0		+2.35%	0
9.12.1996			0	0		+1.96%	0
31.12.1996			0	0		+1.31%	0
21.11.1996			0	0		+0.76%	0
27.11.1996			0	0		+0.57%	0
26.11.1996			0	0		+0.57%	0
16.12.1996			0	0		+0.23%	0
20.12.1996			0	0		0.00%	0
13.12.1996			0	0		0.00%	0
25.11.1996			0	0		0.00%	0
20.11.1996			0	0		0.00%	0
19.11.1996			0	0		0.00%	0
18.11.1996			0	0		0.00%	0
‹‹ First 60     Next 20 ›