HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 38.03 | -4.99% | 23 959 | 630 | -2.00% | 0 | 0 | |||||||
| 6.3.1996 | 38.03 | -4.92% | 22 362 | 588 | 40.20 | -1.00% | 19 458 | 490 | ||||||
| 4.3.1996 | 38.86 | -4.96% | 5 440 | 140 | 40.10 | -4.00% | 28 872 | 720 | ||||||
| 22.3.1996 | 39.50 | +3.94% | 5 530 | 140 | 37.00 | 0.00% | 10 360 | 280 | ||||||
| 15.3.1996 | 39.83 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 39.93 | +4.99% | 11 180 | 280 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 39.93 | +4.99% | 0 | 0 | 38.10 | -4.00% | 5 334 | 140 | ||||||
| 5.3.1996 | 40.00 | +2.93% | 8 400 | 210 | 40.00 | 0.00% | 3 200 | 80 | ||||||
| 8.3.1996 | 40.03 | +0.25% | 6 725 | 168 | 40.20 | +6.00% | 2 814 | 70 | ||||||
| 1.3.1996 | 40.89 | -4.90% | 5 725 | 140 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 42.28 | -4.98% | 14 798 | 350 | 45.00 | +3.00% | 4 410 | 98 | ||||||
| 28.2.1996 | 42.55 | +0.63% | 11 914 | 280 | 43.00 | -3.00% | 11 345 | 261 | ||||||
| 29.2.1996 | 43.00 | +1.05% | 6 020 | 140 | 40.00 | -8.00% | 8 409 | 210 | ||||||
| 12.2.1996 | 44.00 | -4.98% | 7 392 | 168 | 45.00 | 0.00% | 4 590 | 102 | ||||||
| 26.2.1996 | 44.50 | 0.00% | 0 | 0 | 45.00 | +1.00% | 6 090 | 140 | ||||||
| 23.2.1996 | 44.50 | -2.41% | 6 230 | 140 | 43.10 | -4.00% | 7 241 | 168 | ||||||
| 22.2.1996 | 45.60 | -5.00% | 3 192 | 70 | 45.00 | 0.00% | 10 667 | 237 | ||||||
| 13.2.1996 | 46.20 | +5.00% | 4 759 | 103 | 45.00 | -1.00% | 3 300 | 74 | ||||||
| 9.2.1996 | 46.31 | -4.98% | 0 | 0 | 45.10 | 0.00% | 7 442 | 165 | ||||||
| 20.2.1996 | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
| 16.2.1996 | 47.00 | -2.06% | 7 896 | 168 | 45.10 | 0.00% | 2 077 | 45 | ||||||
| 15.2.1996 | 47.99 | -1.05% | 19 676 | 410 | 46.00 | +7.00% | 3 220 | 70 | ||||||
| 21.2.1996 | 48.00 | +3.11% | 23 040 | 480 | 45.10 | +1.00% | 18 942 | 420 | ||||||
| 14.2.1996 | 48.50 | +4.97% | 13 968 | 288 | 45.00 | -3.00% | 12 091 | 280 | ||||||
| 8.2.1996 | 48.74 | -4.99% | 0 | 0 | 46.10 | +6.00% | 50 941 | 1 125 | ||||||
| 19.2.1996 | 49.00 | +4.25% | 10 290 | 210 | 43.50 | -4.00% | 15 582 | 350 | ||||||
| 7.2.1996 | 51.30 | 0.00% | 0 | 0 | 43.00 | -4.00% | 15 875 | 370 | ||||||
| 6.2.1996 | 51.30 | -5.00% | 0 | 0 | 44.00 | -1.00% | 18 760 | 420 | ||||||
| 5.2.1996 | 54.00 | 0.00% | 540 | 10 | 45.00 | +7.00% | 22 500 | 500 | ||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 42.00 | -10.00% | 11 760 | 280 | ||||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | 48.00 | +1.00% | 38 990 | 840 | ||||||
| ||||||||||||||
