HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 54.00 | 0.00% | 540 | 10 | 45.00 | +7.00% | 22 500 | 500 | ||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 42.00 | -10.00% | 11 760 | 280 | ||||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | 48.00 | +1.00% | 38 990 | 840 | ||||||
| 7.2.1996 | 51.30 | 0.00% | 0 | 0 | 43.00 | -4.00% | 15 875 | 370 | ||||||
| 6.2.1996 | 51.30 | -5.00% | 0 | 0 | 44.00 | -1.00% | 18 760 | 420 | ||||||
| 19.2.1996 | 49.00 | +4.25% | 10 290 | 210 | 43.50 | -4.00% | 15 582 | 350 | ||||||
| 8.2.1996 | 48.74 | -4.99% | 0 | 0 | 46.10 | +6.00% | 50 941 | 1 125 | ||||||
| 14.2.1996 | 48.50 | +4.97% | 13 968 | 288 | 45.00 | -3.00% | 12 091 | 280 | ||||||
| 21.2.1996 | 48.00 | +3.11% | 23 040 | 480 | 45.10 | +1.00% | 18 942 | 420 | ||||||
| 15.2.1996 | 47.99 | -1.05% | 19 676 | 410 | 46.00 | +7.00% | 3 220 | 70 | ||||||
| 16.2.1996 | 47.00 | -2.06% | 7 896 | 168 | 45.10 | 0.00% | 2 077 | 45 | ||||||
| 20.2.1996 | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
| 9.2.1996 | 46.31 | -4.98% | 0 | 0 | 45.10 | 0.00% | 7 442 | 165 | ||||||
| 13.2.1996 | 46.20 | +5.00% | 4 759 | 103 | 45.00 | -1.00% | 3 300 | 74 | ||||||
| 22.2.1996 | 45.60 | -5.00% | 3 192 | 70 | 45.00 | 0.00% | 10 667 | 237 | ||||||
| 26.2.1996 | 44.50 | 0.00% | 0 | 0 | 45.00 | +1.00% | 6 090 | 140 | ||||||
| 23.2.1996 | 44.50 | -2.41% | 6 230 | 140 | 43.10 | -4.00% | 7 241 | 168 | ||||||
| 12.2.1996 | 44.00 | -4.98% | 7 392 | 168 | 45.00 | 0.00% | 4 590 | 102 | ||||||
| 29.2.1996 | 43.00 | +1.05% | 6 020 | 140 | 40.00 | -8.00% | 8 409 | 210 | ||||||
| 28.2.1996 | 42.55 | +0.63% | 11 914 | 280 | 43.00 | -3.00% | 11 345 | 261 | ||||||
| 27.2.1996 | 42.28 | -4.98% | 14 798 | 350 | 45.00 | +3.00% | 4 410 | 98 | ||||||
| 1.3.1996 | 40.89 | -4.90% | 5 725 | 140 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 40.03 | +0.25% | 6 725 | 168 | 40.20 | +6.00% | 2 814 | 70 | ||||||
| 5.3.1996 | 40.00 | +2.93% | 8 400 | 210 | 40.00 | 0.00% | 3 200 | 80 | ||||||
| 7.3.1996 | 39.93 | +4.99% | 0 | 0 | 38.10 | -4.00% | 5 334 | 140 | ||||||
| 13.3.1996 | 39.93 | +4.99% | 11 180 | 280 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 39.83 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.3.1996 | 39.50 | +3.94% | 5 530 | 140 | 37.00 | 0.00% | 10 360 | 280 | ||||||
| 4.3.1996 | 38.86 | -4.96% | 5 440 | 140 | 40.10 | -4.00% | 28 872 | 720 | ||||||
| 6.3.1996 | 38.03 | -4.92% | 22 362 | 588 | 40.20 | -1.00% | 19 458 | 490 | ||||||
| 12.3.1996 | 38.03 | 0.00% | 0 | 0 | 36.00 | -8.00% | 2 520 | 70 | ||||||
| 11.3.1996 | 38.03 | -4.99% | 23 959 | 630 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 38.00 | +0.42% | 5 320 | 140 | 37.00 | 0.00% | 777 | 21 | ||||||
| 26.3.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 3 719 | 99 | ||||||
| 25.3.1996 | 38.00 | -3.79% | 18 620 | 490 | +4.00% | 0 | 0 | |||||||
| 31.12.1996 | 37.99 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
| 30.12.1996 | 37.99 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
| 27.12.1996 | 37.99 | 0.00% | 0 | 0 | 36.40 | +0.27% | 10 192 | 280 | ||||||
| 23.12.1996 | 37.99 | +8.54% | 40 649 | 1 070 | 36.30 | +3.47% | 2 541 | 70 | ||||||
| 14.3.1996 | 37.94 | -4.98% | 10 623 | 280 | 34.60 | -4.00% | 2 422 | 70 | ||||||
| 20.3.1996 | 37.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 10 360 | 280 | ||||||
| 19.3.1996 | 37.84 | 0.00% | 0 | 0 | 38.00 | +3.00% | 10 406 | 280 | ||||||
| 18.3.1996 | 37.84 | -4.99% | 27 548 | 728 | 36.10 | 0.00% | 17 671 | 490 | ||||||
| 28.3.1996 | 36.51 | +1.13% | 6 134 | 168 | 37.00 | -2.00% | 15 960 | 448 | ||||||
| 27.3.1996 | 36.10 | -5.00% | 5 054 | 140 | 37.00 | -3.00% | 5 110 | 140 | ||||||
| 4.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 35.00 | +1.15% | 14 000 | 400 | -8.00% | 0 | 0 | |||||||
| 20.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.10 | +0.22% | 45 605 | 1 300 | ||||||
| 19.12.1996 | 35.00 | +0.57% | 46 130 | 1 318 | 35.00 | -0.65% | 9 800 | 280 | ||||||
| 18.12.1996 | 34.80 | 0.00% | 0 | 0 | 35.30 | +1.82% | 7 399 | 210 | ||||||
| 17.12.1996 | 34.80 | 0.00% | 0 | 0 | 34.60 | -5.72% | 2 422 | 70 | ||||||
| 16.12.1996 | 34.80 | +0.78% | 4 872 | 140 | 37.00 | +6.81% | 20 263 | 552 | ||||||
| 29.3.1996 | 34.69 | -4.98% | 9 713 | 280 | 37.00 | +4.00% | 6 216 | 168 | ||||||
| 2.4.1996 | 34.60 | +4.97% | 0 | 0 | 34.10 | -2.00% | 17 619 | 490 | ||||||
| 13.12.1996 | 34.53 | 0.00% | 0 | 0 | 34.20 | +1.23% | 14 743 | 429 | ||||||
| 12.12.1996 | 34.53 | +1.85% | 7 251 | 210 | +2.84% | 0 | ||||||||
| 10.4.1996 | 34.00 | 0.00% | 17 000 | 500 | 33.70 | +4.00% | 169 | 5 | ||||||
| 9.4.1996 | 34.00 | +2.25% | 10 200 | 300 | 33.00 | +8.00% | 4 616 | 142 | ||||||
| 11.12.1996 | 33.90 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 620 | 140 | ||||||
| 10.12.1996 | 33.90 | 0.00% | 0 | 0 | 36.00 | +8.76% | 11 088 | 308 | ||||||
| 9.12.1996 | 33.90 | +9.99% | 9 492 | 280 | +1.13% | 0 | ||||||||
| 5.4.1996 | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
| 1.4.1996 | 32.96 | -4.98% | 7 910 | 240 | 37.00 | -1.00% | 18 143 | 493 | ||||||
| 15.4.1996 | 32.50 | +0.61% | 16 250 | 500 | 31.00 | +5.00% | 10 614 | 360 | ||||||
| 12.4.1996 | 32.30 | 0.00% | 0 | 0 | 28.20 | -9.00% | 790 | 28 | ||||||
| 11.4.1996 | 32.30 | -5.00% | 6 783 | 210 | 31.00 | -8.00% | 8 711 | 281 | ||||||
| 16.4.1996 | 32.00 | -1.53% | 3 360 | 105 | 27.60 | -6.00% | 1 932 | 70 | ||||||
| 6.12.1996 | 30.82 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
| 5.12.1996 | 30.82 | +9.99% | 0 | 0 | +9.54% | 0 | ||||||||
| 17.4.1996 | 30.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 29.00 | +3.01% | 8 874 | 306 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 28.88 | -5.00% | 22 093 | 765 | 26.10 | -8.00% | 1 827 | 70 | ||||||
| 20.11.1996 | 28.60 | 0.00% | 0 | 0 | 27.20 | -0.91% | 1 904 | 70 | ||||||
| 19.11.1996 | 28.60 | 0.00% | 0 | 0 | 27.10 | +3.00% | 22 757 | 829 | ||||||
| 18.11.1996 | 28.60 | +10.00% | 0 | 0 | 27.20 | -3.09% | 3 731 | 140 | ||||||
| 31.7.1996 | 28.15 | +4.99% | 7 882 | 280 | +2.00% | 0 | 0 | |||||||
| 4.12.1996 | 28.02 | 0.00% | 0 | 0 | 28.30 | -2.41% | 396 | 14 | ||||||
| 3.12.1996 | 28.02 | 0.00% | 0 | 0 | 29.00 | +6.42% | 2 929 | 101 | ||||||
| 2.12.1996 | 28.02 | +1.77% | 8 630 | 308 | -2.88% | 0 | ||||||||
| 2.8.1996 | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
| 29.11.1996 | 27.53 | 0.00% | 0 | 0 | 27.40 | +0.21% | 4 715 | 168 | ||||||
| 28.11.1996 | 27.53 | +3.76% | 13 490 | 490 | 28.00 | -3.44% | 1 960 | 70 | ||||||
| 22.11.1996 | 27.53 | 0.00% | 0 | 0 | 27.00 | -1.72% | 11 228 | 420 | ||||||
| 21.11.1996 | 27.53 | -3.74% | 6 938 | 252 | 27.20 | 0.00% | 1 904 | 70 | ||||||
| 22.4.1996 | 27.51 | +0.25% | 7 703 | 280 | 26.10 | +6.00% | 3 387 | 130 | ||||||
| 23.4.1996 | 27.50 | -0.03% | 7 618 | 277 | 26.20 | +2.00% | 11 481 | 434 | ||||||
| 19.4.1996 | 27.44 | -4.98% | 9 604 | 350 | 24.10 | -6.00% | 5 180 | 210 | ||||||
| 30.7.1996 | 26.81 | +4.97% | 10 992 | 410 | 25.00 | +2.00% | 6 580 | 280 | ||||||
| 27.11.1996 | 26.53 | 0.00% | 0 | 0 | 29.00 | +8.61% | 12 354 | 426 | ||||||
| 26.11.1996 | 26.53 | 0.00% | 0 | 0 | 26.70 | -1.47% | 1 869 | 70 | ||||||
| 25.11.1996 | 26.53 | -3.63% | 743 | 28 | 27.10 | +1.38% | 1 897 | 70 | ||||||
| 5.8.1996 | 26.18 | -4.97% | 0 | 0 | 24.00 | 0.00% | 8 240 | 310 | ||||||
| 25.4.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | +9.00% | 2 800 | 100 | ||||||
| 24.4.1996 | 26.13 | -4.98% | 10 975 | 420 | 25.60 | -3.00% | 3 584 | 140 | ||||||
| 15.11.1996 | 26.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 14.11.1996 | 26.00 | +1.92% | 8 008 | 308 | +3.70% | 0 | ||||||||
| 17.9.1996 | 26.00 | +4.00% | 40 768 | 1 568 | 23.80 | -5.00% | 3 332 | 140 | ||||||
| 29.7.1996 | 25.54 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1996 | 25.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 780 | 140 | ||||||
| 12.11.1996 | 25.51 | 0.00% | 0 | 0 | 27.00 | -0.88% | 756 | 28 | ||||||
| 11.11.1996 | 25.51 | 0.00% | 0 | 0 | 28.00 | +0.29% | 7 738 | 284 | ||||||
| 8.11.1996 | 25.51 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 7.11.1996 | 25.51 | 0.00% | 0 | 0 | 28.00 | +2.77% | 14 462 | 521 | ||||||
| 6.11.1996 | 25.51 | 0.00% | 0 | 0 | 27.00 | -5.89% | 7 290 | 270 | ||||||
| 5.11.1996 | 25.51 | 0.00% | 0 | 0 | 29.00 | +8.59% | 22 694 | 791 | ||||||
| 4.11.1996 | 25.51 | +3.69% | 5 459 | 214 | 27.00 | -2.14% | 4 492 | 170 | ||||||
| 30.8.1996 | 25.35 | +4.96% | 5 324 | 210 | 23.00 | +3.00% | 1 610 | 70 | ||||||
| 30.10.1996 | 25.30 | 0.00% | 0 | 0 | 0.00 | +13.16% | 0 | 0 | ||||||
| 29.10.1996 | 25.30 | 0.00% | 0 | 0 | 24.00 | +7.62% | 1 680 | 70 | ||||||
| 25.10.1996 | 25.30 | 0.00% | 0 | 0 | 22.30 | -1.02% | 1 561 | 70 | ||||||
| 24.10.1996 | 25.30 | +0.79% | 13 156 | 520 | 0.00 | -4.29% | 0 | 0 | ||||||
| 23.10.1996 | 25.10 | 0.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 22.10.1996 | 25.10 | 0.00% | 0 | 0 | 23.90 | +0.70% | 3 499 | 154 | ||||||
| 21.10.1996 | 25.10 | +1.33% | 1 757 | 70 | 24.00 | -0.70% | 1 263 | 56 | ||||||
| 5.9.1996 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 5 800 | 232 | ||||||
| 3.9.1996 | 25.00 | 0.00% | 1 725 | 69 | 23.00 | +8.00% | 1 288 | 56 | ||||||
| 2.9.1996 | 25.00 | -1.38% | 9 275 | 371 | 21.20 | -8.00% | 1 484 | 70 | ||||||
| 16.9.1996 | 25.00 | +0.52% | 59 650 | 2 386 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| 6.8.1996 | 24.88 | -4.96% | 0 | 0 | 28.00 | 0.00% | 10 108 | 380 | ||||||
| 13.9.1996 | 24.87 | +4.98% | 4 178 | 168 | 25.00 | +6.00% | 1 400 | 56 | ||||||
| 29.4.1996 | 24.83 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 325 | 133 | ||||||
| 26.4.1996 | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
| 18.10.1996 | 24.77 | 0.00% | 0 | 0 | 22.90 | -1.26% | 3 293 | 145 | ||||||
| 17.10.1996 | 24.77 | +9.99% | 4 508 | 182 | 23.00 | +4.54% | 3 013 | 131 | ||||||
| 24.9.1996 | 24.70 | 0.00% | 0 | 0 | 24.00 | +8.59% | 14 400 | 600 | ||||||
| 23.9.1996 | 24.70 | 0.00% | 0 | 0 | 22.10 | -4.07% | 5 569 | 252 | ||||||
| 20.9.1996 | 24.70 | 0.00% | 0 | 0 | 23.00 | -7.00% | 1 613 | 70 | ||||||
| 19.9.1996 | 24.70 | 0.00% | 0 | 0 | 25.00 | -1.00% | 10 416 | 420 | ||||||
| 18.9.1996 | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
| 1.11.1996 | 24.60 | 0.00% | 0 | 0 | 27.00 | -1.09% | 11 340 | 420 | ||||||
| 31.10.1996 | 24.60 | -2.76% | 14 662 | 596 | 27.30 | +0.51% | 11 466 | 420 | ||||||
| 11.10.1996 | 24.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 24.56 | +9.98% | 3 438 | 140 | 24.00 | +4.34% | 672 | 28 | ||||||
| 26.7.1996 | 24.33 | +4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.8.1996 | 24.15 | +5.00% | 3 961 | 164 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 24.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 24.00 | 0.00% | 0 | 0 | 23.10 | -2.00% | 1 294 | 56 | ||||||
| 14.8.1996 | 24.00 | 0.00% | 0 | 0 | 23.60 | -2.00% | 1 652 | 70 | ||||||
| 13.8.1996 | 24.00 | 0.00% | 0 | 0 | 24.10 | +5.00% | 5 061 | 210 | ||||||
| 12.8.1996 | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
| 9.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
| 6.9.1996 | 23.75 | -5.00% | 4 988 | 210 | 27.00 | +5.00% | 6 048 | 224 | ||||||
| 12.9.1996 | 23.69 | +4.96% | 2 227 | 94 | -1.00% | 0 | 0 | |||||||
| 3.5.1996 | 23.59 | 0.00% | 0 | 0 | 25.00 | +4.00% | 5 950 | 238 | ||||||
| 2.5.1996 | 23.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 040 | 210 | ||||||
| 30.4.1996 | 23.59 | -4.99% | 6 157 | 261 | 24.00 | -4.00% | 1 680 | 70 | ||||||
| 25.9.1996 | 23.47 | -4.97% | 0 | 0 | 25.00 | +4.25% | 44 100 | 1 762 | ||||||
| 25.7.1996 | 23.18 | +4.98% | 3 245 | 140 | 24.00 | -8.00% | 5 040 | 210 | ||||||
| 28.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| 26.8.1996 | 23.00 | 0.00% | 2 668 | 116 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 23.00 | +1.76% | 1 610 | 70 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
| 22.8.1996 | 22.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 22.60 | -0.87% | 6 328 | 280 | 23.00 | -6.00% | 644 | 28 | ||||||
| 11.9.1996 | 22.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 22.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
| 16.10.1996 | 22.52 | 0.00% | 0 | 0 | 22.00 | -6.97% | 1 540 | 70 | ||||||
| 15.10.1996 | 22.52 | 0.00% | 0 | 0 | 24.20 | -2.51% | 3 311 | 140 | ||||||
| 14.10.1996 | 22.52 | -8.30% | 1 576 | 70 | +1.08% | 0 | 0 | |||||||
| 9.5.1996 | 22.50 | 0.00% | 1 575 | 70 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 22.50 | +0.35% | 585 | 26 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 22.42 | -4.95% | 2 242 | 100 | 25.00 | 0.00% | 7 875 | 315 | ||||||
| 9.10.1996 | 22.33 | 0.00% | 0 | 0 | 23.00 | -4.76% | 1 610 | 70 | ||||||
| 8.10.1996 | 22.33 | 0.00% | 0 | 0 | +0.54% | 0 | 0 | |||||||
| 7.10.1996 | 22.33 | 0.00% | 0 | 0 | 24.00 | +0.08% | 11 774 | 490 | ||||||
| 4.10.1996 | 22.33 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
| 3.10.1996 | 22.33 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| 2.10.1996 | 22.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.10.1996 | 22.33 | 0.00% | 0 | 0 | 25.00 | +4.16% | 3 500 | 140 | ||||||
| 30.9.1996 | 22.33 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 040 | 210 | ||||||
| 27.9.1996 | 22.33 | +0.13% | 1 563 | 70 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 22.30 | -4.98% | 3 746 | 168 | 24.00 | -4.07% | 5 712 | 238 | ||||||
| 24.7.1996 | 22.08 | +4.99% | 0 | 0 | 26.00 | +10.00% | 9 204 | 354 | ||||||
| 10.5.1996 | 21.38 | -4.97% | 4 490 | 210 | -8.00% | 0 | 0 | |||||||
| 23.7.1996 | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
| 4.6.1996 | 21.00 | +4.84% | 11 718 | 558 | 17.70 | -2.00% | 2 478 | 140 | ||||||
| 13.5.1996 | 20.32 | -4.95% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
| 17.5.1996 | 20.29 | +4.96% | 852 | 42 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 20.03 | +4.97% | 0 | 0 | 18.00 | +6.00% | 1 260 | 70 | ||||||
| 22.7.1996 | 20.03 | +4.97% | 4 727 | 236 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 19.95 | -5.00% | 0 | 0 | 18.50 | -2.00% | 5 607 | 322 | ||||||
| 16.5.1996 | 19.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 19.31 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.5.1996 | 19.28 | -4.97% | 1 080 | 56 | 18.00 | -10.00% | 1 260 | 70 | ||||||
| 31.5.1996 | 19.08 | +4.95% | 9 845 | 516 | 17.00 | -10.00% | 2 380 | 140 | ||||||
| 19.7.1996 | 19.08 | +4.95% | 0 | 0 | 20.00 | +4.00% | 2 800 | 140 | ||||||
| 6.6.1996 | 18.96 | -4.96% | 0 | 0 | 16.00 | -8.00% | 1 344 | 84 | ||||||
| 15.5.1996 | 18.41 | -4.66% | 2 577 | 140 | -8.00% | 0 | 0 | |||||||
| 21.5.1996 | 18.32 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 18.18 | +4.96% | 0 | 0 | 19.00 | 0.00% | 5 235 | 277 | ||||||
| 18.7.1996 | 18.18 | +4.96% | 0 | 0 | 19.20 | -5.00% | 2 688 | 140 | ||||||
| 7.6.1996 | 18.02 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 17.41 | -4.96% | 0 | 0 | 19.00 | +6.00% | 779 | 41 | ||||||
| 29.5.1996 | 17.32 | +4.96% | 2 425 | 140 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
