HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	17.32	0.00%	2 425	140	20.00	+1.00%	10 520	523
16.7.1996	17.32	0.00%	0	0		+5.00%	0	0
15.7.1996	17.32	0.00%	0	0	19.00	+1.00%	532	28
12.7.1996	17.32	+1.82%	2 425	140	18.90	-1.00%	2 646	140
10.6.1996	17.12	-4.99%	3 424	200	17.00	+3.00%	1 190	70
11.7.1996	17.01	0.00%	0	0	19.00	+6.00%	5 016	264
10.7.1996	17.01	0.00%	0	0	18.00	0.00%	2 520	140
9.7.1996	17.01	0.00%	0	0	18.00	-3.00%	1 260	70
8.7.1996	17.01	0.00%	0	0	18.50	-3.00%	777	42
4.7.1996	17.01	0.00%	0	0		0.00%	0	0
3.7.1996	17.01	+3.71%	3 572	210	19.00	0.00%	1 330	70
23.5.1996	16.54	-4.99%	0	0		+4.00%	0	0
28.5.1996	16.50	+4.96%	1 155	70		0.00%	0	0
2.7.1996	16.40	0.00%	0	0		0.00%	0	0
1.7.1996	16.40	0.00%	0	0		0.00%	0	0
28.6.1996	16.40	0.00%	0	0		-5.00%	0	0
27.6.1996	16.40	0.00%	0	0	20.00	+4.00%	1 120	56
26.6.1996	16.40	0.00%	0	0	19.10	0.00%	8 470	442
25.6.1996	16.40	0.00%	0	0		0.00%	0	0
24.6.1996	16.40	0.00%	0	0		0.00%	0	0
21.6.1996	16.40	0.00%	0	0		0.00%	0	0
20.6.1996	16.40	0.00%	0	0		-2.00%	0	0
19.6.1996	16.40	0.00%	0	0		-3.00%	0	0
18.6.1996	16.40	0.00%	0	0	20.00	+2.00%	5 586	280
17.6.1996	16.40	0.00%	0	0		+3.00%	0	0
14.6.1996	16.40	0.00%	0	0		+6.00%	0	0
13.6.1996	16.40	0.00%	0	0	18.00	+1.00%	5 796	322
12.6.1996	16.40	0.00%	230	14		+11.00%	0	0
11.6.1996	16.40	-4.20%	164	10		-6.00%	0	0
27.5.1996	15.72	0.00%	0	0		0.00%	0	0
24.5.1996	15.72	-4.95%	7 923	504		-4.00%	0	0
‹‹ First 20    ‹ Previous 200