HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
29.1.1996						+7.00%	0	0
24.1.1996						+6.00%	0	0
16.1.1996						-3.00%	0	0
15.1.1996						+3.00%	0	0
21.12.1995						-8.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-9.00%	0	0
18.12.1995						-9.00%	0	0
15.12.1995						-4.00%	0	0
14.12.1995						+9.00%	0	0
24.10.1996	25.30	+0.79%	13 156	520	0.00	-4.29%	0	0
23.10.1996	25.10	0.00%	0	0	0.00	+3.65%	0	0
30.10.1996	25.30	0.00%	0	0	0.00	+13.16%	0	0
27.9.1996	22.33	+0.13%	1 563	70		0.00%	0	0
4.10.1996	22.33	0.00%	0	0		-0.49%	0	0
3.10.1996	22.33	0.00%	0	0		+0.50%	0	0
2.10.1996	22.33	0.00%	0	0		-4.00%	0	0
8.10.1996	22.33	0.00%	0	0		+0.54%	0	0
14.10.1996	22.52	-8.30%	1 576	70		+1.08%	0	0
11.10.1996	24.56	0.00%	0	0		0.00%	0	0
12.9.1996	23.69	+4.96%	2 227	94		-1.00%	0	0
11.9.1996	22.57	0.00%	0	0		-1.00%	0	0
10.9.1996	22.57	0.00%	0	0		-4.00%	0	0
5.9.1996	25.00	0.00%	0	0		+3.00%	0	0
1.8.1996	29.00	+3.01%	8 874	306		+3.00%	0	0
31.7.1996	28.15	+4.99%	7 882	280		+2.00%	0	0
22.7.1996	20.03	+4.97%	4 727	236		+10.00%	0	0
29.7.1996	25.54	+4.97%	0	0		+5.00%	0	0
26.7.1996	24.33	+4.96%	0	0		-8.00%	0	0
19.8.1996	24.00	0.00%	0	0		+1.00%	0	0
16.8.1996	24.00	0.00%	0	0		+5.00%	0	0
9.8.1996	24.00	0.00%	0	0		0.00%	0	0
8.8.1996	24.00	0.00%	0	0		0.00%	0	0
29.8.1996	24.15	+5.00%	3 961	164		-3.00%	0	0
28.8.1996	23.00	0.00%	0	0		0.00%	0	0
26.8.1996	23.00	0.00%	2 668	116		+5.00%	0	0
23.8.1996	23.00	+1.76%	1 610	70		+5.00%	0	0
22.8.1996	22.60	0.00%	0	0		-9.00%	0	0
16.7.1996	17.32	0.00%	0	0		+5.00%	0	0
4.7.1996	17.01	0.00%	0	0		0.00%	0	0
2.7.1996	16.40	0.00%	0	0		0.00%	0	0
1.7.1996	16.40	0.00%	0	0		0.00%	0	0
28.6.1996	16.40	0.00%	0	0		-5.00%	0	0
25.6.1996	16.40	0.00%	0	0		0.00%	0	0
24.6.1996	16.40	0.00%	0	0		0.00%	0	0
21.6.1996	16.40	0.00%	0	0		0.00%	0	0
20.6.1996	16.40	0.00%	0	0		-2.00%	0	0
19.6.1996	16.40	0.00%	0	0		-3.00%	0	0
21.5.1996	18.32	-4.97%	0	0		0.00%	0	0
29.5.1996	17.32	+4.96%	2 425	140		-1.00%	0	0
28.5.1996	16.50	+4.96%	1 155	70		0.00%	0	0
27.5.1996	15.72	0.00%	0	0		0.00%	0	0
24.5.1996	15.72	-4.95%	7 923	504		-4.00%	0	0
23.5.1996	16.54	-4.99%	0	0		+4.00%	0	0
7.6.1996	18.02	-4.95%	0	0		+3.00%	0	0
17.6.1996	16.40	0.00%	0	0		+3.00%	0	0
14.6.1996	16.40	0.00%	0	0		+6.00%	0	0
12.6.1996	16.40	0.00%	230	14		+11.00%	0	0
11.6.1996	16.40	-4.20%	164	10		-6.00%	0	0
‹‹ First 20    ‹ Previous 200