HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	18.18	+4.96%	0	0	19.20	-5.00%	2 688	140
30.5.1996	18.18	+4.96%	0	0	19.00	0.00%	5 235	277
29.5.1996	17.32	+4.96%	2 425	140		-1.00%	0	0
28.5.1996	16.50	+4.96%	1 155	70		0.00%	0	0
26.7.1996	24.33	+4.96%	0	0		-8.00%	0	0
30.8.1996	25.35	+4.96%	5 324	210	23.00	+3.00%	1 610	70
12.9.1996	23.69	+4.96%	2 227	94		-1.00%	0	0
17.5.1996	20.29	+4.96%	852	42		0.00%	0	0
2.4.1996	34.60	+4.97%	0	0	34.10	-2.00%	17 619	490
14.2.1996	48.50	+4.97%	13 968	288	45.00	-3.00%	12 091	280
30.7.1996	26.81	+4.97%	10 992	410	25.00	+2.00%	6 580	280
29.7.1996	25.54	+4.97%	0	0		+5.00%	0	0
3.6.1996	20.03	+4.97%	0	0	18.00	+6.00%	1 260	70
22.7.1996	20.03	+4.97%	4 727	236		+10.00%	0	0
25.7.1996	23.18	+4.98%	3 245	140	24.00	-8.00%	5 040	210
13.9.1996	24.87	+4.98%	4 178	168	25.00	+6.00%	1 400	56
15.3.1996	39.83	+4.98%	0	0		+4.00%	0	0
13.3.1996	39.93	+4.99%	11 180	280		0.00%	0	0
7.3.1996	39.93	+4.99%	0	0	38.10	-4.00%	5 334	140
16.5.1996	19.33	+4.99%	0	0		-5.00%	0	0
24.7.1996	22.08	+4.99%	0	0	26.00	+10.00%	9 204	354
23.7.1996	21.03	+4.99%	0	0	24.00	+8.00%	16 830	710
31.7.1996	28.15	+4.99%	7 882	280		+2.00%	0	0
29.8.1996	24.15	+5.00%	3 961	164		-3.00%	0	0
13.2.1996	46.20	+5.00%	4 759	103	45.00	-1.00%	3 300	74
23.12.1996	37.99	+8.54%	40 649	1 070	36.30	+3.47%	2 541	70
10.10.1996	24.56	+9.98%	3 438	140	24.00	+4.34%	672	28
17.10.1996	24.77	+9.99%	4 508	182	23.00	+4.54%	3 013	131
9.12.1996	33.90	+9.99%	9 492	280		+1.13%	0
5.12.1996	30.82	+9.99%	0	0		+9.54%	0
18.11.1996	28.60	+10.00%	0	0	27.20	-3.09%	3 731	140
‹‹ First 20    ‹ Previous 200