HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	15.72	0.00%	0	0		0.00%	0	0
24.5.1996	15.72	-4.95%	7 923	504		-4.00%	0	0
2.7.1996	16.40	0.00%	0	0		0.00%	0	0
1.7.1996	16.40	0.00%	0	0		0.00%	0	0
28.6.1996	16.40	0.00%	0	0		-5.00%	0	0
27.6.1996	16.40	0.00%	0	0	20.00	+4.00%	1 120	56
26.6.1996	16.40	0.00%	0	0	19.10	0.00%	8 470	442
25.6.1996	16.40	0.00%	0	0		0.00%	0	0
24.6.1996	16.40	0.00%	0	0		0.00%	0	0
21.6.1996	16.40	0.00%	0	0		0.00%	0	0
20.6.1996	16.40	0.00%	0	0		-2.00%	0	0
19.6.1996	16.40	0.00%	0	0		-3.00%	0	0
18.6.1996	16.40	0.00%	0	0	20.00	+2.00%	5 586	280
17.6.1996	16.40	0.00%	0	0		+3.00%	0	0
14.6.1996	16.40	0.00%	0	0		+6.00%	0	0
13.6.1996	16.40	0.00%	0	0	18.00	+1.00%	5 796	322
12.6.1996	16.40	0.00%	230	14		+11.00%	0	0
11.6.1996	16.40	-4.20%	164	10		-6.00%	0	0
28.5.1996	16.50	+4.96%	1 155	70		0.00%	0	0
23.5.1996	16.54	-4.99%	0	0		+4.00%	0	0
11.7.1996	17.01	0.00%	0	0	19.00	+6.00%	5 016	264
10.7.1996	17.01	0.00%	0	0	18.00	0.00%	2 520	140
9.7.1996	17.01	0.00%	0	0	18.00	-3.00%	1 260	70
8.7.1996	17.01	0.00%	0	0	18.50	-3.00%	777	42
4.7.1996	17.01	0.00%	0	0		0.00%	0	0
3.7.1996	17.01	+3.71%	3 572	210	19.00	0.00%	1 330	70
10.6.1996	17.12	-4.99%	3 424	200	17.00	+3.00%	1 190	70
17.7.1996	17.32	0.00%	2 425	140	20.00	+1.00%	10 520	523
16.7.1996	17.32	0.00%	0	0		+5.00%	0	0
15.7.1996	17.32	0.00%	0	0	19.00	+1.00%	532	28
12.7.1996	17.32	+1.82%	2 425	140	18.90	-1.00%	2 646	140
29.5.1996	17.32	+4.96%	2 425	140		-1.00%	0	0
22.5.1996	17.41	-4.96%	0	0	19.00	+6.00%	779	41
7.6.1996	18.02	-4.95%	0	0		+3.00%	0	0
18.7.1996	18.18	+4.96%	0	0	19.20	-5.00%	2 688	140
30.5.1996	18.18	+4.96%	0	0	19.00	0.00%	5 235	277
21.5.1996	18.32	-4.97%	0	0		0.00%	0	0
15.5.1996	18.41	-4.66%	2 577	140		-8.00%	0	0
6.6.1996	18.96	-4.96%	0	0	16.00	-8.00%	1 344	84
19.7.1996	19.08	+4.95%	0	0	20.00	+4.00%	2 800	140
31.5.1996	19.08	+4.95%	9 845	516	17.00	-10.00%	2 380	140
20.5.1996	19.28	-4.97%	1 080	56	18.00	-10.00%	1 260	70
14.5.1996	19.31	-4.97%	0	0		+9.00%	0	0
16.5.1996	19.33	+4.99%	0	0		-5.00%	0	0
5.6.1996	19.95	-5.00%	0	0	18.50	-2.00%	5 607	322
22.7.1996	20.03	+4.97%	4 727	236		+10.00%	0	0
3.6.1996	20.03	+4.97%	0	0	18.00	+6.00%	1 260	70
17.5.1996	20.29	+4.96%	852	42		0.00%	0	0
13.5.1996	20.32	-4.95%	0	0	21.10	-8.00%	10 550	500
4.6.1996	21.00	+4.84%	11 718	558	17.70	-2.00%	2 478	140
23.7.1996	21.03	+4.99%	0	0	24.00	+8.00%	16 830	710
10.5.1996	21.38	-4.97%	4 490	210		-8.00%	0	0
24.7.1996	22.08	+4.99%	0	0	26.00	+10.00%	9 204	354
26.9.1996	22.30	-4.98%	3 746	168	24.00	-4.07%	5 712	238
2.10.1996	22.33	0.00%	0	0		-4.00%	0	0
3.10.1996	22.33	0.00%	0	0		+0.50%	0	0
4.10.1996	22.33	0.00%	0	0		-0.49%	0	0
7.10.1996	22.33	0.00%	0	0	24.00	+0.08%	11 774	490
8.10.1996	22.33	0.00%	0	0		+0.54%	0	0
9.10.1996	22.33	0.00%	0	0	23.00	-4.76%	1 610	70
‹‹ First 20    Next 60 ›