HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 23.47 | -4.97% | 0 | 0 | 25.00 | +4.25% | 44 100 | 1 762 | ||||||
| 20.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.10 | +0.22% | 45 605 | 1 300 | ||||||
| 8.2.1996 | 48.74 | -4.99% | 0 | 0 | 46.10 | +6.00% | 50 941 | 1 125 | ||||||
| 2.8.1996 | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | 48.00 | +1.00% | 38 990 | 840 | ||||||
| 19.11.1996 | 28.60 | 0.00% | 0 | 0 | 27.10 | +3.00% | 22 757 | 829 | ||||||
| 5.11.1996 | 25.51 | 0.00% | 0 | 0 | 29.00 | +8.59% | 22 694 | 791 | ||||||
| 4.3.1996 | 38.86 | -4.96% | 5 440 | 140 | 40.10 | -4.00% | 28 872 | 720 | ||||||
| 23.7.1996 | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
| 24.9.1996 | 24.70 | 0.00% | 0 | 0 | 24.00 | +8.59% | 14 400 | 600 | ||||||
| 16.12.1996 | 34.80 | +0.78% | 4 872 | 140 | 37.00 | +6.81% | 20 263 | 552 | ||||||
| 17.7.1996 | 17.32 | 0.00% | 2 425 | 140 | 20.00 | +1.00% | 10 520 | 523 | ||||||
| 7.11.1996 | 25.51 | 0.00% | 0 | 0 | 28.00 | +2.77% | 14 462 | 521 | ||||||
| 20.8.1996 | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
| 13.5.1996 | 20.32 | -4.95% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
| 5.2.1996 | 54.00 | 0.00% | 540 | 10 | 45.00 | +7.00% | 22 500 | 500 | ||||||
| 1.4.1996 | 32.96 | -4.98% | 7 910 | 240 | 37.00 | -1.00% | 18 143 | 493 | ||||||
| 7.10.1996 | 22.33 | 0.00% | 0 | 0 | 24.00 | +0.08% | 11 774 | 490 | ||||||
| 2.4.1996 | 34.60 | +4.97% | 0 | 0 | 34.10 | -2.00% | 17 619 | 490 | ||||||
| 18.3.1996 | 37.84 | -4.99% | 27 548 | 728 | 36.10 | 0.00% | 17 671 | 490 | ||||||
| 6.3.1996 | 38.03 | -4.92% | 22 362 | 588 | 40.20 | -1.00% | 19 458 | 490 | ||||||
| 28.3.1996 | 36.51 | +1.13% | 6 134 | 168 | 37.00 | -2.00% | 15 960 | 448 | ||||||
| 26.6.1996 | 16.40 | 0.00% | 0 | 0 | 19.10 | 0.00% | 8 470 | 442 | ||||||
| 23.4.1996 | 27.50 | -0.03% | 7 618 | 277 | 26.20 | +2.00% | 11 481 | 434 | ||||||
| 13.12.1996 | 34.53 | 0.00% | 0 | 0 | 34.20 | +1.23% | 14 743 | 429 | ||||||
| 27.11.1996 | 26.53 | 0.00% | 0 | 0 | 29.00 | +8.61% | 12 354 | 426 | ||||||
| 19.9.1996 | 24.70 | 0.00% | 0 | 0 | 25.00 | -1.00% | 10 416 | 420 | ||||||
| 31.10.1996 | 24.60 | -2.76% | 14 662 | 596 | 27.30 | +0.51% | 11 466 | 420 | ||||||
| 1.11.1996 | 24.60 | 0.00% | 0 | 0 | 27.00 | -1.09% | 11 340 | 420 | ||||||
| 22.11.1996 | 27.53 | 0.00% | 0 | 0 | 27.00 | -1.72% | 11 228 | 420 | ||||||
| 21.2.1996 | 48.00 | +3.11% | 23 040 | 480 | 45.10 | +1.00% | 18 942 | 420 | ||||||
| 6.2.1996 | 51.30 | -5.00% | 0 | 0 | 44.00 | -1.00% | 18 760 | 420 | ||||||
| 20.2.1996 | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
| 22.1.1996 | 41.00 | +5.00% | 15 990 | 390 | ||||||||||
| 6.8.1996 | 24.88 | -4.96% | 0 | 0 | 28.00 | 0.00% | 10 108 | 380 | ||||||
| 7.2.1996 | 51.30 | 0.00% | 0 | 0 | 43.00 | -4.00% | 15 875 | 370 | ||||||
| 15.4.1996 | 32.50 | +0.61% | 16 250 | 500 | 31.00 | +5.00% | 10 614 | 360 | ||||||
| 24.7.1996 | 22.08 | +4.99% | 0 | 0 | 26.00 | +10.00% | 9 204 | 354 | ||||||
| 19.2.1996 | 49.00 | +4.25% | 10 290 | 210 | 43.50 | -4.00% | 15 582 | 350 | ||||||
| 13.6.1996 | 16.40 | 0.00% | 0 | 0 | 18.00 | +1.00% | 5 796 | 322 | ||||||
| 5.6.1996 | 19.95 | -5.00% | 0 | 0 | 18.50 | -2.00% | 5 607 | 322 | ||||||
| 6.5.1996 | 22.42 | -4.95% | 2 242 | 100 | 25.00 | 0.00% | 7 875 | 315 | ||||||
| 26.1.1996 | 46.00 | +5.00% | 13 768 | 313 | ||||||||||
| 5.8.1996 | 26.18 | -4.97% | 0 | 0 | 24.00 | 0.00% | 8 240 | 310 | ||||||
| 10.12.1996 | 33.90 | 0.00% | 0 | 0 | 36.00 | +8.76% | 11 088 | 308 | ||||||
| 11.11.1996 | 25.51 | 0.00% | 0 | 0 | 28.00 | +0.29% | 7 738 | 284 | ||||||
| 11.4.1996 | 32.30 | -5.00% | 6 783 | 210 | 31.00 | -8.00% | 8 711 | 281 | ||||||
| 18.9.1996 | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
| 19.12.1996 | 35.00 | +0.57% | 46 130 | 1 318 | 35.00 | -0.65% | 9 800 | 280 | ||||||
| 27.12.1996 | 37.99 | 0.00% | 0 | 0 | 36.40 | +0.27% | 10 192 | 280 | ||||||
| 30.7.1996 | 26.81 | +4.97% | 10 992 | 410 | 25.00 | +2.00% | 6 580 | 280 | ||||||
| 18.6.1996 | 16.40 | 0.00% | 0 | 0 | 20.00 | +2.00% | 5 586 | 280 | ||||||
| 22.3.1996 | 39.50 | +3.94% | 5 530 | 140 | 37.00 | 0.00% | 10 360 | 280 | ||||||
| 20.3.1996 | 37.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 10 360 | 280 | ||||||
| 19.3.1996 | 37.84 | 0.00% | 0 | 0 | 38.00 | +3.00% | 10 406 | 280 | ||||||
| 14.2.1996 | 48.50 | +4.97% | 13 968 | 288 | 45.00 | -3.00% | 12 091 | 280 | ||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 42.00 | -10.00% | 11 760 | 280 | ||||||
| 31.1.1996 | 46.00 | +3.00% | 12 880 | 280 | ||||||||||
| 23.1.1996 | 40.00 | -2.00% | 11 200 | 280 | ||||||||||
| 19.1.1996 | 39.00 | +9.00% | 10 920 | 280 | ||||||||||
| ||||||||||||||
