HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 22.52 | -8.30% | 1 576 | 70 | +1.08% | 0 | 0 | |||||||
| 18.9.1996 | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
| 6.9.1996 | 23.75 | -5.00% | 4 988 | 210 | 27.00 | +5.00% | 6 048 | 224 | ||||||
| 20.8.1996 | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
| 2.8.1996 | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
| 5.6.1996 | 19.95 | -5.00% | 0 | 0 | 18.50 | -2.00% | 5 607 | 322 | ||||||
| 18.4.1996 | 28.88 | -5.00% | 22 093 | 765 | 26.10 | -8.00% | 1 827 | 70 | ||||||
| 17.4.1996 | 30.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 32.30 | -5.00% | 6 783 | 210 | 31.00 | -8.00% | 8 711 | 281 | ||||||
| 5.4.1996 | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
| 27.3.1996 | 36.10 | -5.00% | 5 054 | 140 | 37.00 | -3.00% | 5 110 | 140 | ||||||
| 22.2.1996 | 45.60 | -5.00% | 3 192 | 70 | 45.00 | 0.00% | 10 667 | 237 | ||||||
| 20.2.1996 | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
| 6.2.1996 | 51.30 | -5.00% | 0 | 0 | 44.00 | -1.00% | 18 760 | 420 | ||||||
| 10.6.1996 | 17.12 | -4.99% | 3 424 | 200 | 17.00 | +3.00% | 1 190 | 70 | ||||||
| 23.5.1996 | 16.54 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 23.59 | -4.99% | 6 157 | 261 | 24.00 | -4.00% | 1 680 | 70 | ||||||
| 18.3.1996 | 37.84 | -4.99% | 27 548 | 728 | 36.10 | 0.00% | 17 671 | 490 | ||||||
| 11.3.1996 | 38.03 | -4.99% | 23 959 | 630 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 48.74 | -4.99% | 0 | 0 | 46.10 | +6.00% | 50 941 | 1 125 | ||||||
| ||||||||||||||
