HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 22.52 | -8.30% | 1 576 | 70 | +1.08% | 0 | 0 | |||||||
| 18.9.1996 | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
| 6.9.1996 | 23.75 | -5.00% | 4 988 | 210 | 27.00 | +5.00% | 6 048 | 224 | ||||||
| 20.8.1996 | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
| 2.8.1996 | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
| 5.6.1996 | 19.95 | -5.00% | 0 | 0 | 18.50 | -2.00% | 5 607 | 322 | ||||||
| 18.4.1996 | 28.88 | -5.00% | 22 093 | 765 | 26.10 | -8.00% | 1 827 | 70 | ||||||
| 17.4.1996 | 30.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 32.30 | -5.00% | 6 783 | 210 | 31.00 | -8.00% | 8 711 | 281 | ||||||
| 5.4.1996 | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
| 27.3.1996 | 36.10 | -5.00% | 5 054 | 140 | 37.00 | -3.00% | 5 110 | 140 | ||||||
| 22.2.1996 | 45.60 | -5.00% | 3 192 | 70 | 45.00 | 0.00% | 10 667 | 237 | ||||||
| 20.2.1996 | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
| 6.2.1996 | 51.30 | -5.00% | 0 | 0 | 44.00 | -1.00% | 18 760 | 420 | ||||||
| 10.6.1996 | 17.12 | -4.99% | 3 424 | 200 | 17.00 | +3.00% | 1 190 | 70 | ||||||
| 23.5.1996 | 16.54 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 23.59 | -4.99% | 6 157 | 261 | 24.00 | -4.00% | 1 680 | 70 | ||||||
| 18.3.1996 | 37.84 | -4.99% | 27 548 | 728 | 36.10 | 0.00% | 17 671 | 490 | ||||||
| 11.3.1996 | 38.03 | -4.99% | 23 959 | 630 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 48.74 | -4.99% | 0 | 0 | 46.10 | +6.00% | 50 941 | 1 125 | ||||||
| 26.9.1996 | 22.30 | -4.98% | 3 746 | 168 | 24.00 | -4.07% | 5 712 | 238 | ||||||
| 24.4.1996 | 26.13 | -4.98% | 10 975 | 420 | 25.60 | -3.00% | 3 584 | 140 | ||||||
| 19.4.1996 | 27.44 | -4.98% | 9 604 | 350 | 24.10 | -6.00% | 5 180 | 210 | ||||||
| 1.4.1996 | 32.96 | -4.98% | 7 910 | 240 | 37.00 | -1.00% | 18 143 | 493 | ||||||
| 29.3.1996 | 34.69 | -4.98% | 9 713 | 280 | 37.00 | +4.00% | 6 216 | 168 | ||||||
| 14.3.1996 | 37.94 | -4.98% | 10 623 | 280 | 34.60 | -4.00% | 2 422 | 70 | ||||||
| 27.2.1996 | 42.28 | -4.98% | 14 798 | 350 | 45.00 | +3.00% | 4 410 | 98 | ||||||
| 12.2.1996 | 44.00 | -4.98% | 7 392 | 168 | 45.00 | 0.00% | 4 590 | 102 | ||||||
| 9.2.1996 | 46.31 | -4.98% | 0 | 0 | 45.10 | 0.00% | 7 442 | 165 | ||||||
| 25.9.1996 | 23.47 | -4.97% | 0 | 0 | 25.00 | +4.25% | 44 100 | 1 762 | ||||||
| 5.8.1996 | 26.18 | -4.97% | 0 | 0 | 24.00 | 0.00% | 8 240 | 310 | ||||||
| 21.5.1996 | 18.32 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 19.28 | -4.97% | 1 080 | 56 | 18.00 | -10.00% | 1 260 | 70 | ||||||
| 14.5.1996 | 19.31 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.5.1996 | 21.38 | -4.97% | 4 490 | 210 | -8.00% | 0 | 0 | |||||||
| 26.4.1996 | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
| 9.9.1996 | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
| 6.8.1996 | 24.88 | -4.96% | 0 | 0 | 28.00 | 0.00% | 10 108 | 380 | ||||||
| 6.6.1996 | 18.96 | -4.96% | 0 | 0 | 16.00 | -8.00% | 1 344 | 84 | ||||||
| 22.5.1996 | 17.41 | -4.96% | 0 | 0 | 19.00 | +6.00% | 779 | 41 | ||||||
| 4.3.1996 | 38.86 | -4.96% | 5 440 | 140 | 40.10 | -4.00% | 28 872 | 720 | ||||||
| 7.6.1996 | 18.02 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 15.72 | -4.95% | 7 923 | 504 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 20.32 | -4.95% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
| 6.5.1996 | 22.42 | -4.95% | 2 242 | 100 | 25.00 | 0.00% | 7 875 | 315 | ||||||
| 6.3.1996 | 38.03 | -4.92% | 22 362 | 588 | 40.20 | -1.00% | 19 458 | 490 | ||||||
| 1.3.1996 | 40.89 | -4.90% | 5 725 | 140 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 18.41 | -4.66% | 2 577 | 140 | -8.00% | 0 | 0 | |||||||
| 11.6.1996 | 16.40 | -4.20% | 164 | 10 | -6.00% | 0 | 0 | |||||||
| 25.3.1996 | 38.00 | -3.79% | 18 620 | 490 | +4.00% | 0 | 0 | |||||||
| 21.11.1996 | 27.53 | -3.74% | 6 938 | 252 | 27.20 | 0.00% | 1 904 | 70 | ||||||
| 25.11.1996 | 26.53 | -3.63% | 743 | 28 | 27.10 | +1.38% | 1 897 | 70 | ||||||
| 7.8.1996 | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
| 31.10.1996 | 24.60 | -2.76% | 14 662 | 596 | 27.30 | +0.51% | 11 466 | 420 | ||||||
| 23.2.1996 | 44.50 | -2.41% | 6 230 | 140 | 43.10 | -4.00% | 7 241 | 168 | ||||||
| 16.2.1996 | 47.00 | -2.06% | 7 896 | 168 | 45.10 | 0.00% | 2 077 | 45 | ||||||
| 16.4.1996 | 32.00 | -1.53% | 3 360 | 105 | 27.60 | -6.00% | 1 932 | 70 | ||||||
| 2.9.1996 | 25.00 | -1.38% | 9 275 | 371 | 21.20 | -8.00% | 1 484 | 70 | ||||||
| 15.2.1996 | 47.99 | -1.05% | 19 676 | 410 | 46.00 | +7.00% | 3 220 | 70 | ||||||
| 21.8.1996 | 22.60 | -0.87% | 6 328 | 280 | 23.00 | -6.00% | 644 | 28 | ||||||
| ||||||||||||||
