AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 319.00 | +1 000.00% | 14 674 | 46 | ||||||||||
17.3.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
1.2.1994 | 376.00 | +994.00% | 0 | 0 | ||||||||||
26.4.1994 | 255.00 | +991.00% | 2 550 | 10 | ||||||||||
20.1.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
12.7.1994 | 245.00 | +986.00% | 4 900 | 20 | ||||||||||
25.1.1994 | 379.00 | +985.00% | 0 | 0 | ||||||||||
3.2.1994 | 413.00 | +984.00% | 0 | 0 | ||||||||||
21.3.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
8.8.1994 | 246.00 | +982.00% | 12 300 | 50 | ||||||||||
4.8.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
28.4.1994 | 280.00 | +980.00% | 14 000 | 50 | ||||||||||
18.1.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
31.5.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
8.3.1994 | 326.00 | +976.00% | 4 564 | 14 | ||||||||||
30.5.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
6.1.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
11.1.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
2.8.1994 | 204.00 | +950.00% | 0 | 0 | ||||||||||
28.3.1994 | 350.00 | +937.00% | 4 900 | 14 | ||||||||||
9.8.1994 | 259.00 | +528.00% | 18 130 | 70 | ||||||||||
11.10.1994 | 441.00 | +500.00% | 57 330 | 130 | ||||||||||
10.10.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
7.11.1994 | 315.00 | +500.00% | 42 525 | 135 | ||||||||||
27.10.1994 | 315.00 | +500.00% | 24 885 | 79 | ||||||||||
9.5.1995 | 198.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 274.00 | +498.00% | 116 998 | 427 | 300.00 | +3.00% | 3 000 | 10 | ||||||
19.1.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 400.00 | +498.00% | 0 | 0 | ||||||||||
12.10.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||||
23.9.1994 | 316.00 | +498.00% | 7 584 | 24 | ||||||||||
20.9.1994 | 274.00 | +498.00% | 27 126 | 99 | ||||||||||
6.10.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
5.10.1994 | 363.00 | +491.00% | 51 546 | 142 | ||||||||||
22.9.1994 | 301.00 | +487.00% | 0 | 0 | ||||||||||
4.10.1994 | 346.00 | +484.00% | 28 372 | 82 | ||||||||||
19.9.1994 | 261.00 | +481.00% | 0 | 0 | ||||||||||
18.1.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
21.9.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
26.9.1994 | 331.00 | +474.00% | 0 | 0 | ||||||||||
17.1.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 255.00 | +408.00% | 12 750 | 50 | ||||||||||
13.10.1994 | 470.00 | +151.00% | 47 000 | 100 | ||||||||||
11.5.1995 | 200.00 | +97.00% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 320.00 | +31.00% | 3 200 | 10 | ||||||||||
6.11.1995 | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 232.00 | +9.95% | 0 | 0 | 222.00 | -4.00% | 4 440 | 20 | ||||||
26.10.1995 | 247.00 | +9.77% | 8 645 | 35 | 195.00 | 0.00% | 14 040 | 72 | ||||||
21.11.1996 | 210.00 | +5.00% | 0 | 0 | 166.50 | +5.71% | 3 330 | 20 | ||||||
8.11.1996 | 185.22 | +5.00% | 5 742 | 31 | 180.10 | +9.15% | 5 583 | 31 | ||||||
7.11.1996 | 176.40 | +5.00% | 2 293 | 13 | +6.45% | 0 | ||||||||
6.11.1996 | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||||
25.11.1996 | 231.00 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
3.10.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 196.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 187.17 | +4.99% | 0 | 0 | 185.00 | +5.00% | 2 960 | 16 | ||||||
12.6.1995 | 178.26 | +4.99% | 0 | 0 | 175.50 | +3.00% | 2 457 | 14 | ||||||
9.6.1995 | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 154.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 193.99 | +4.99% | 14 549 | 75 | -5.57% | 0 | ||||||||
11.11.1996 | 194.48 | +4.99% | 0 | 0 | -2.98% | 0 | ||||||||
2.7.1996 | 274.00 | +4.98% | 0 | 0 | 270.00 | +9.00% | 7 830 | 29 | ||||||
28.2.1996 | 275.00 | +4.96% | 0 | 0 | 250.10 | 0.00% | 2 501 | 10 | ||||||
21.7.1995 | 317.00 | +4.96% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 254.00 | +4.95% | 0 | 0 | +9.55% | 0 | ||||||||
30.5.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -3.00% | 22 250 | 85 | ||||||
3.5.1996 | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
30.12.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
11.10.1995 | 258.00 | +4.87% | 3 870 | 15 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 238.00 | +4.84% | 0 | 0 | 177.00 | -2.00% | 1 770 | 10 | ||||||
29.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 239.00 | +4.82% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
4.3.1996 | 261.00 | +4.81% | 10 440 | 40 | 231.50 | -2.00% | 1 389 | 6 | ||||||
27.2.1996 | 262.00 | +4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||||
17.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 242.00 | +4.76% | 29 524 | 122 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | +4.76% | 64 240 | 292 | -1.00% | 0 | 0 | |||||||
26.11.1996 | 242.00 | +4.76% | 0 | 0 | -4.81% | 0 | ||||||||
22.11.1996 | 220.00 | +4.76% | 0 | 0 | +2.43% | 0 | ||||||||
3.7.1996 | 287.00 | +4.74% | 26 978 | 94 | 247.60 | -8.00% | 3 714 | 15 | ||||||
28.11.1996 | 266.00 | +4.72% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
19.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1996 | 290.00 | +4.69% | 0 | 0 | 273.20 | 0.00% | 7 923 | 29 | ||||||
10.10.1995 | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||||
22.3.1996 | 269.00 | +4.66% | 0 | 0 | 253.60 | -1.00% | 28 657 | 113 | ||||||
31.12.1996 | 269.00 | +4.66% | 0 | 0 | -5.66% | 0 | ||||||||
2.12.1996 | 292.00 | +4.65% | 0 | 0 | 214.00 | 0.00% | 7 490 | 35 | ||||||
13.9.1995 | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||||
4.10.1995 | 249.00 | +4.62% | 17 928 | 72 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 250.00 | +4.60% | 45 000 | 180 | 201.50 | +1.00% | 2 015 | 10 | ||||||
30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 229.00 | +4.56% | 0 | 0 | 210.50 | -8.00% | 7 999 | 38 | ||||||
2.11.1995 | 250.00 | +4.16% | 12 500 | 50 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 225.00 | +4.16% | 28 350 | 126 | 0.00% | 0 | ||||||||
20.12.1996 | 234.00 | +4.00% | 234 000 | 1 000 | 230.00 | +1.69% | 25 530 | 111 | ||||||
15.8.1996 | 190.00 | +3.70% | 5 510 | 29 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 200.00 | +3.09% | 11 000 | 55 | -4.76% | 0 | ||||||||
3.12.1996 | 300.00 | +2.73% | 7 800 | 26 | +9.81% | 0 | ||||||||
15.6.1995 | 200.00 | +1.77% | 10 000 | 50 | 179.50 | 0.00% | 1 795 | 10 | ||||||
13.2.1996 | 250.00 | +1.62% | 42 500 | 170 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
11.12.1995 | 235.00 | +1.29% | 17 390 | 74 | 217.50 | -3.00% | 4 350 | 20 | ||||||
25.1.1996 | 240.00 | +1.26% | 9 120 | 38 | 240.00 | -2.00% | 9 600 | 40 | ||||||
25.4.1996 | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||||
23.11.1995 | 205.00 | +0.98% | 41 410 | 202 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 207.00 | +0.97% | 15 318 | 74 | 234.00 | 0.00% | 37 908 | 162 | ||||||
30.11.1995 | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||||
4.12.1995 | 211.00 | +0.95% | 14 981 | 71 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 245.00 | +0.82% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 250.00 | +0.80% | 12 500 | 50 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 254.00 | +0.79% | 22 860 | 90 | 244.60 | +3.00% | 19 568 | 80 | ||||||
11.3.1996 | 256.00 | +0.78% | 28 160 | 110 | 236.10 | -3.00% | 3 305 | 14 | ||||||
10.4.1996 | 269.00 | +0.74% | 2 690 | 10 | 254.50 | -2.00% | 10 944 | 43 | ||||||
27.9.1995 | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
14.12.1995 | 236.00 | +0.42% | 23 600 | 100 | 236.00 | +8.00% | 2 360 | 10 | ||||||
10.1.1996 | 237.00 | +0.42% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 243.00 | +0.41% | 8 505 | 35 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
31.1.1996 | 241.00 | +0.41% | 4 820 | 20 | 240.00 | +1.00% | 38 884 | 164 | ||||||
20.2.1996 | 251.00 | +0.40% | 22 590 | 90 | 241.60 | 0.00% | 5 798 | 24 | ||||||
12.2.1996 | 246.00 | +0.40% | 14 268 | 58 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 256.00 | +0.39% | 14 848 | 58 | 238.50 | -3.00% | 3 578 | 15 | ||||||
7.3.1996 | 252.00 | +0.39% | 12 600 | 50 | 237.50 | 0.00% | 33 725 | 142 | ||||||
13.3.1996 | 257.00 | +0.39% | 13 107 | 51 | 245.50 | -4.00% | 24 550 | 100 | ||||||
15.3.1996 | 259.00 | +0.38% | 11 655 | 45 | 251.10 | -1.00% | 3 767 | 15 | ||||||
14.3.1996 | 258.00 | +0.38% | 18 060 | 70 | 253.50 | +3.00% | 8 619 | 34 | ||||||
15.4.1996 | 271.00 | +0.37% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 270.00 | +0.37% | 28 350 | 105 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 267.00 | +0.37% | 5 340 | 20 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | +0.25% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 271.00 | 0.00% | 26 558 | 98 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 272.00 | 0.00% | 0 | 0 | 253.10 | +4.00% | 5 062 | 20 | ||||||
15.7.1996 | 272.00 | 0.00% | 4 080 | 15 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 272.00 | 0.00% | 12 240 | 45 | 244.60 | -8.00% | 5 137 | 21 | ||||||
11.7.1996 | 272.00 | 0.00% | 20 672 | 76 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 272.00 | 0.00% | 15 504 | 57 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 277.00 | 0.00% | 13 850 | 50 | 283.50 | +8.00% | 8 505 | 30 | ||||||
10.5.1996 | 276.00 | 0.00% | 0 | 0 | 257.00 | -6.00% | 16 962 | 66 | ||||||
2.5.1996 | 264.00 | 0.00% | 9 240 | 35 | 271.50 | 0.00% | 9 503 | 35 | ||||||
30.4.1996 | 264.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||||
29.4.1996 | 264.00 | 0.00% | 72 864 | 276 | 272.00 | 0.00% | 8 704 | 32 | ||||||
26.4.1996 | 264.00 | 0.00% | 43 560 | 165 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 264.00 | 0.00% | 20 856 | 79 | 264.00 | +2.00% | 30 985 | 117 | ||||||
22.5.1996 | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 264.00 | 0.00% | 10 824 | 41 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 264.00 | 0.00% | 8 976 | 34 | 280.10 | +6.00% | 14 005 | 50 | ||||||
16.5.1996 | 264.00 | 0.00% | 19 800 | 75 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 264.00 | 0.00% | 18 480 | 70 | 264.00 | -1.00% | 7 920 | 30 | ||||||
14.5.1996 | 264.00 | 0.00% | 11 616 | 44 | 270.00 | +4.00% | 6 942 | 26 | ||||||
2.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
4.10.1996 | 199.50 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
26.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 261.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
28.6.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
26.6.1996 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 2 044 | 8 | ||||||
25.6.1996 | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||||
24.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 261.00 | 0.00% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 3 654 | 14 | ||||||
19.6.1996 | 261.00 | 0.00% | 7 830 | 30 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 7 569 | 29 | ||||||
|