AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 269.00 | +4.66% | 0 | 0 | -5.66% | 0 | ||||||||
| 30.12.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 234.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 20.12.1996 | 234.00 | +4.00% | 234 000 | 1 000 | 230.00 | +1.69% | 25 530 | 111 | ||||||
| 19.12.1996 | 225.00 | +4.16% | 28 350 | 126 | 0.00% | 0 | ||||||||
| 18.12.1996 | 216.00 | -4.84% | 10 800 | 50 | -1.66% | 0 | ||||||||
| 17.12.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 238.00 | -4.80% | 0 | 0 | -2.78% | 0 | ||||||||
| 13.12.1996 | 250.00 | -4.94% | 0 | 0 | -5.17% | 0 | ||||||||
| 12.12.1996 | 263.00 | -4.71% | 0 | 0 | -9.00% | 0 | ||||||||
| 11.12.1996 | 276.00 | -4.82% | 0 | 0 | 274.20 | +1.40% | 11 791 | 43 | ||||||
| 10.12.1996 | 290.00 | 0.00% | 5 800 | 20 | 270.40 | +2.81% | 10 005 | 37 | ||||||
| 9.12.1996 | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
| 6.12.1996 | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 47 400 | 158 | +9.78% | 0 | ||||||||
| 3.12.1996 | 300.00 | +2.73% | 7 800 | 26 | +9.81% | 0 | ||||||||
| 2.12.1996 | 292.00 | +4.65% | 0 | 0 | 214.00 | 0.00% | 7 490 | 35 | ||||||
| 29.11.1996 | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
| 28.11.1996 | 266.00 | +4.72% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 27.11.1996 | 254.00 | +4.95% | 0 | 0 | +9.55% | 0 | ||||||||
| 26.11.1996 | 242.00 | +4.76% | 0 | 0 | -4.81% | 0 | ||||||||
| 25.11.1996 | 231.00 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 22.11.1996 | 220.00 | +4.76% | 0 | 0 | +2.43% | 0 | ||||||||
| 21.11.1996 | 210.00 | +5.00% | 0 | 0 | 166.50 | +5.71% | 3 330 | 20 | ||||||
| 20.11.1996 | 200.00 | 0.00% | 6 000 | 30 | 157.50 | -8.43% | 6 615 | 42 | ||||||
| 19.11.1996 | 200.00 | 0.00% | 1 400 | 7 | +2.38% | 0 | ||||||||
| 18.11.1996 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | ||||||||
| 15.11.1996 | 200.00 | +3.09% | 11 000 | 55 | -4.76% | 0 | ||||||||
| 14.11.1996 | 193.99 | 0.00% | 0 | 0 | 168.00 | +5.00% | 9 072 | 54 | ||||||
| 13.11.1996 | 193.99 | +4.99% | 14 549 | 75 | -5.57% | 0 | ||||||||
| 12.11.1996 | 184.76 | -4.99% | 14 227 | 77 | -3.02% | 0 | ||||||||
| 11.11.1996 | 194.48 | +4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| 8.11.1996 | 185.22 | +5.00% | 5 742 | 31 | 180.10 | +9.15% | 5 583 | 31 | ||||||
| 7.11.1996 | 176.40 | +5.00% | 2 293 | 13 | +6.45% | 0 | ||||||||
| 6.11.1996 | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||||
| 5.11.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.07% | 7 123 | 45 | ||||||
| 4.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 160.00 | -0.92% | 5 600 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 161.50 | -5.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| 29.10.1996 | 170.00 | 0.00% | 0 | 0 | 162.60 | -9.66% | 6 504 | 40 | ||||||
| 25.10.1996 | 170.00 | 0.00% | 6 800 | 40 | 0.00 | +5.57% | 0 | 0 | ||||||
| 24.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -5.27% | 8 525 | 50 | ||||||
| 23.10.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 22.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
| 21.10.1996 | 170.00 | -2.74% | 3 400 | 20 | 210.00 | +2.43% | 2 730 | 13 | ||||||
| 18.10.1996 | 174.80 | -5.00% | 0 | 0 | 205.00 | -2.38% | 7 175 | 35 | ||||||
| 17.10.1996 | 184.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| 16.10.1996 | 184.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 493 | 37 | ||||||
| 15.10.1996 | 184.00 | 0.00% | 0 | 0 | +20.55% | 0 | 0 | |||||||
| 14.10.1996 | 184.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
| 11.10.1996 | 184.00 | -4.16% | 10 120 | 55 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 192.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
| 8.10.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 192.00 | -3.75% | 11 520 | 60 | -0.41% | 0 | 0 | |||||||
| 4.10.1996 | 199.50 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| 3.10.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
