AGROMOTOR VEL.MEZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 147.04 | -4.99% | 11 175 | 76 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 150.00 | -4 000.00% | 1 500 | 10 | ||||||||||
| 7.6.1995 | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 154.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.07% | 7 123 | 45 | ||||||
| 4.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 160.00 | -0.92% | 5 600 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 161.50 | -5.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| 8.6.1995 | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 162.91 | -499.00% | 7 168 | 44 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||||
| 9.6.1995 | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
| 29.10.1996 | 170.00 | 0.00% | 0 | 0 | 162.60 | -9.66% | 6 504 | 40 | ||||||
| 25.10.1996 | 170.00 | 0.00% | 6 800 | 40 | 0.00 | +5.57% | 0 | 0 | ||||||
| 24.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -5.27% | 8 525 | 50 | ||||||
| 23.10.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| ||||||||||||||
