FBE HOLDING, F.B.E.HOLDING PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 55.50 | -4.47% | 833 | 15 | ||||||||||
30.12.1996 | 0.00% | 0 | ||||||||||||
27.12.1996 | -6.87% | 0 | ||||||||||||
23.12.1996 | 58.10 | +3.98% | 10 919 | 175 | ||||||||||
20.12.1996 | 60.00 | -1.96% | 1 800 | 30 | ||||||||||
19.12.1996 | 63.00 | +5.82% | 11 323 | 185 | ||||||||||
18.12.1996 | 62.00 | +2.49% | 3 586 | 62 | ||||||||||
17.12.1996 | 58.00 | +6.25% | 8 971 | 159 | ||||||||||
16.12.1996 | 54.00 | +8.14% | 3 983 | 75 | ||||||||||
13.12.1996 | 49.10 | -2.32% | 2 455 | 50 | ||||||||||
12.12.1996 | 52.00 | +6.03% | 6 888 | 137 | ||||||||||
11.12.1996 | 50.00 | +2.26% | 4 789 | 101 | ||||||||||
10.12.1996 | 47.00 | +2.02% | 6 537 | 141 | ||||||||||
9.12.1996 | 47.00 | +5.64% | 12 087 | 266 | ||||||||||
6.12.1996 | 44.00 | -0.80% | 6 496 | 151 | ||||||||||
5.12.1996 | 43.00 | -1.72% | 6 287 | 145 | ||||||||||
4.12.1996 | 46.00 | +1.82% | 4 104 | 93 | ||||||||||
3.12.1996 | 46.00 | -4.51% | 8 321 | 192 | ||||||||||
2.12.1996 | 43.00 | -1.34% | 18 924 | 417 | ||||||||||
29.11.1996 | 46.00 | -1.45% | 8 326 | 181 | ||||||||||
|