IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 172.10 | -3.94% | 3 098 | 18 | ||||||||||
| 30.12.1996 | +3.44% | 0 | ||||||||||||
| 27.12.1996 | 173.20 | -0.13% | 6 235 | 36 | ||||||||||
| 23.12.1996 | 174.10 | +1.16% | 12 835 | 74 | ||||||||||
| 20.12.1996 | 172.60 | -0.42% | 26 060 | 152 | ||||||||||
| 19.12.1996 | 171.10 | +1.37% | 29 960 | 174 | ||||||||||
| 18.12.1996 | 170.10 | +1.84% | 28 536 | 168 | ||||||||||
| 17.12.1996 | 168.00 | +0.70% | 34 022 | 204 | ||||||||||
| 16.12.1996 | 166.10 | +0.24% | 24 345 | 147 | ||||||||||
| 13.12.1996 | 165.20 | -0.33% | 4 460 | 27 | ||||||||||
| 12.12.1996 | 165.00 | +0.63% | 19 228 | 116 | ||||||||||
| 11.12.1996 | 165.00 | +2.27% | 20 754 | 126 | ||||||||||
| 10.12.1996 | 165.10 | 0.00% | 30 115 | 187 | ||||||||||
| 9.12.1996 | 161.10 | -0.06% | 31 406 | 195 | ||||||||||
| 6.12.1996 | 162.00 | 0.00% | 26 753 | 166 | ||||||||||
| 5.12.1996 | 161.20 | +0.09% | 26 109 | 162 | ||||||||||
| 4.12.1996 | 161.00 | +0.62% | 2 898 | 18 | ||||||||||
| 3.12.1996 | 160.00 | -0.28% | 24 000 | 150 | ||||||||||
| 2.12.1996 | 160.00 | +0.02% | 11 552 | 72 | ||||||||||
| 29.11.1996 | 160.00 | -0.65% | 34 650 | 216 | ||||||||||
| ||||||||||||||
