IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					172.10	-3.94%	3 098	18
30.12.1996						+3.44%	0
27.12.1996					173.20	-0.13%	6 235	36
23.12.1996					174.10	+1.16%	12 835	74
20.12.1996					172.60	-0.42%	26 060	152
19.12.1996					171.10	+1.37%	29 960	174
18.12.1996					170.10	+1.84%	28 536	168
17.12.1996					168.00	+0.70%	34 022	204
16.12.1996					166.10	+0.24%	24 345	147
13.12.1996					165.20	-0.33%	4 460	27
12.12.1996					165.00	+0.63%	19 228	116
11.12.1996					165.00	+2.27%	20 754	126
10.12.1996					165.10	0.00%	30 115	187
9.12.1996					161.10	-0.06%	31 406	195
6.12.1996					162.00	0.00%	26 753	166
5.12.1996					161.20	+0.09%	26 109	162
4.12.1996					161.00	+0.62%	2 898	18
3.12.1996					160.00	-0.28%	24 000	150
2.12.1996					160.00	+0.02%	11 552	72
29.11.1996					160.00	-0.65%	34 650	216
28.11.1996					160.00	+1.47%	31 324	194
27.11.1996					153.40	-0.74%	12 093	76
26.11.1996					160.10	+0.23%	44 250	276
25.11.1996					160.00	+1.16%	31 991	200
22.11.1996					153.60	+1.60%	33 203	210
21.11.1996					151.30	+0.53%	46 377	298
20.11.1996					141.10	-0.82%	33 437	216
19.11.1996					155.60	-0.69%	22 476	144
18.11.1996					157.30	+1.60%	15 718	100
15.11.1996					156.20	-0.50%	42 699	276
14.11.1996					155.50	-2.35%	57 531	370
13.11.1996					160.00	+2.35%	37 420	235
12.11.1996					156.10	+0.23%	17 424	112
11.11.1996					155.30	+0.94%	17 693	114
8.11.1996					155.20	+0.18%	24 599	160
7.11.1996					153.40	-2.79%	36 371	237
6.11.1996					152.60	+2.84%	68 204	432
5.11.1996					152.50	+0.04%	12 895	84
4.11.1996					154.20	+0.02%	15 344	100
1.11.1996					152.00	-1.08%	33 134	216
31.10.1996					156.00	+0.52%	21 092	136
30.10.1996					154.00	+1.33%	16 044	104
29.10.1996					155.00	+1.45%	14 007	92
25.10.1996					150.00	+2.35%	18 757	125
24.10.1996					146.60	-6.22%	6 011	41
23.10.1996					160.00	+5.95%	42 836	274
22.10.1996					150.00	+2.38%	14 164	96
21.10.1996					144.10	+2.19%	8 358	58
18.10.1996					141.00	-0.74%	2 538	18
17.10.1996					142.20	+6.73%	13 922	98
16.10.1996					133.10	-5.25%	5 324	40
15.10.1996					140.00	+3.27%	10 958	78
14.10.1996					136.00	+2.71%	17 004	125
11.10.1996					137.00	+4.31%	25 295	191
10.10.1996					125.20	-6.72%	12 823	101
9.10.1996					140.60	-2.45%	7 622	56
8.10.1996					141.20	-0.57%	10 046	72
7.10.1996					142.00	-0.24%	20 067	143
4.10.1996					135.10	+6.73%	25 602	182
3.10.1996					132.00	-5.87%	11 597	88
‹‹ First 20    Next 60 ›