IF BOHEMIA ZEMPOT., B.G.M.HOLDING PRH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996						+35.52%	0
16.6.1995						+27.00%	0	0
17.9.1996						+22.00%	0	0
14.6.1995						+21.00%	0	0
4.9.1995						+17.00%	0	0
8.8.1996						+11.00%	0	0
10.9.1996					38.50	+9.00%	11 851	283
13.2.1995					79.00	+9.00%	4 147	53
1.2.1995					94.00	+9.00%	5 640	60
24.1.1995					86.00	+9.00%	4 300	50
30.1.1995					90.00	+8.00%	8 640	96
31.7.1995					98.50	+8.00%	4 925	50
21.6.1995					112.00	+8.00%	20 399	184
26.4.1995					73.50	+8.00%	2 503	31
24.4.1995					80.00	+8.00%	12 130	153
30.8.1996					55.00	+8.00%	6 725	124
12.8.1996					64.00	+8.00%	72 860	1 038
6.8.1996					60.00	+8.00%	14 390	243
25.6.1996					67.00	+8.00%	17 498	262
11.1.1996					79.00	+8.00%	13 811	177
11.12.1995					92.00	+8.00%	59 364	539
8.12.1995					86.00	+7.00%	56 988	558
17.1.1996					78.00	+7.00%	8 797	109
26.4.1996					58.50	+7.00%	90 706	1 371
3.7.1995					118.00	+7.00%	33 033	285
3.8.1995					91.00	+7.00%	13 785	140
4.12.1996						+6.77%	0
19.11.1996					23.00	+6.57%	4 678	209
9.7.1996					62.00	+6.00%	1 860	30
14.8.1996					78.00	+6.00%	3 120	40
29.3.1996					66.50	+6.00%	80 273	1 148
6.12.1995					80.50	+6.00%	54 966	600
4.12.1995					80.00	+6.00%	50 670	574
30.11.1995					73.00	+6.00%	19 785	245
9.1.1996					74.00	+6.00%	6 900	89
3.11.1995					79.00	+6.00%	36 981	452
15.5.1995					84.00	+6.00%	3 354	40
17.10.1996					36.00	+5.61%	2 083	58
18.11.1996					21.00	+5.00%	1 554	74
11.3.1996					80.00	+5.00%	38 425	481
25.4.1996					62.00	+5.00%	45 844	740
20.4.1995					77.00	+5.00%	154	2
17.7.1995					115.00	+5.00%	31 500	278
17.8.1995					96.00	+5.00%	11 582	121
29.8.1995					95.00	+5.00%	9 108	92
19.12.1996					29.00	+4.27%	2 527	90
18.12.1996					27.40	+4.21%	3 824	142
18.3.1996					77.40	+4.00%	23 570	300
7.12.1995					100.00	+4.00%	63 000	660
9.10.1995					99.00	+4.00%	30 356	307
25.9.1995					110.00	+4.00%	14 954	134
18.1.1995					76.00	+4.00%	2 899	35
5.4.1995					75.00	+4.00%	7 045	94
29.3.1995					71.00	+4.00%	2 130	30
17.2.1995					75.00	+4.00%	2 358	33
1.10.1996					50.00	+3.97%	6 658	132
26.11.1996					25.00	+3.04%	1 470	62
2.8.1996					57.00	+3.00%	9 213	164
18.7.1996					56.00	+3.00%	5 969	107
1.12.1995					74.00	+3.00%	57 771	692
13.11.1995					76.00	+3.00%	12 464	164
27.11.1995					76.00	+3.00%	81 767	1 046
12.1.1996					79.00	+3.00%	22 635	281
6.5.1996					66.00	+3.00%	20 387	304
3.4.1995					72.00	+3.00%	9 360	130
27.9.1995					108.00	+3.00%	15 306	141
18.9.1995					107.00	+3.00%	47 760	442
23.8.1995					93.00	+3.00%	24 552	264
15.8.1995					95.00	+3.00%	8 516	90
14.8.1995					94.00	+3.00%	14 670	159
12.7.1995					111.00	+3.00%	16 617	150
10.7.1995					116.00	+3.00%	27 460	237
22.6.1995					121.00	+3.00%	10 786	94
6.6.1995					85.50	+3.00%	12 030	140
5.5.1995					79.00	+3.00%	3 792	48
20.12.1996					29.10	+2.92%	5 375	186
30.12.1996						+2.89%	0
11.11.1996					19.00	+2.75%	380	20
8.11.1996						+2.72%	0
28.11.1996					24.00	+2.66%	3 352	136
14.10.1996					41.00	+2.50%	82	2
4.10.1996					51.00	+2.23%	10 910	215
20.11.1996					23.00	+2.01%	3 242	142
4.7.1996					62.00	+2.00%	84 352	1 362
13.8.1996					74.00	+2.00%	11 477	161
22.8.1996					65.20	+2.00%	11 997	184
10.5.1996					68.30	+2.00%	12 625	185
8.3.1996					76.20	+2.00%	21 929	288
7.3.1996					76.20	+2.00%	20 677	277
28.2.1996					71.00	+2.00%	31 172	432
19.1.1996					83.00	+2.00%	17 667	216
29.11.1995					78.50	+2.00%	21 311	279
20.12.1995					74.00	+2.00%	5 600	70
17.5.1995					81.00	+2.00%	10 248	128
26.5.1995					89.00	+2.00%	8 648	104
10.4.1995					76.00	+2.00%	1 368	18
7.4.1995					70.00	+2.00%	4 450	60
10.5.1995					80.00	+2.00%	5 440	68
20.6.1995					110.00	+2.00%	16 240	158
20.7.1995					114.00	+2.00%	9 033	80
9.8.1995					90.00	+2.00%	12 226	132
24.8.1995					98.00	+2.00%	15 919	168
14.9.1995					110.00	+2.00%	19 907	187
12.9.1995					105.00	+2.00%	38 263	368
8.9.1995					100.00	+2.00%	52 336	515
8.2.1995					87.00	+2.00%	5 723	66
7.2.1995					85.00	+2.00%	3 825	45
24.10.1996					31.00	+1.98%	5 845	190
9.12.1996					26.00	+1.92%	364	14
13.12.1996					26.10	+1.51%	992	38
23.9.1996					51.00	+1.41%	6 744	134
15.11.1996					20.00	+1.31%	400	20
27.11.1996					24.00	+1.26%	1 752	73
27.12.1996					30.20	+1.20%	998	34
2.12.1996					25.00	+1.17%	2 322	96
16.12.1996					26.10	+1.03%	6 672	253
22.11.1996					24.00	+1.00%	12 317	530
21.8.1996					65.10	+1.00%	9 353	146
9.9.1996					41.00	+1.00%	7 898	205
12.9.1996					42.30	+1.00%	3 668	88
28.6.1996					62.00	+1.00%	12 225	199
19.6.1996					65.00	+1.00%	5 330	82
13.6.1996					68.00	+1.00%	8 830	130
12.7.1996					62.00	+1.00%	7 130	115
30.7.1996					56.00	+1.00%	2 240	40
26.7.1996					56.00	+1.00%	9 968	178
24.7.1996					56.00	+1.00%	1 344	24
22.7.1996					55.50	+1.00%	2 997	54
18.12.1995					81.00	+1.00%	32 198	398
24.11.1995					76.00	+1.00%	47 904	630
21.11.1995					77.00	+1.00%	37 119	489
15.1.1996					81.00	+1.00%	27 121	332
1.2.1996					83.00	+1.00%	21 324	258
29.1.1996					80.00	+1.00%	33 568	402
25.1.1996					84.00	+1.00%	25 200	300
23.1.1996					82.00	+1.00%	30 992	370
22.1.1996					82.00	+1.00%	30 796	371
22.2.1996					79.00	+1.00%	25 759	326
20.2.1996					78.20	+1.00%	34 610	439
16.2.1996					79.10	+1.00%	19 933	252
14.2.1996					78.00	+1.00%	31 830	400
9.2.1996					78.00	+1.00%	31 496	397
7.2.1996					79.50	+1.00%	36 977	460
5.2.1996					83.00	+1.00%	38 102	456
14.3.1996					76.40	+1.00%	51 715	669
5.3.1996					77.00	+1.00%	15 257	207
4.3.1996					72.60	+1.00%	24 562	336
1.3.1996					73.10	+1.00%	19 662	271
25.3.1996					72.00	+1.00%	190 491	2 629
22.3.1996					73.90	+1.00%	63 241	881
11.4.1996					60.10	+1.00%	76 622	1 203
9.4.1996					65.00	+1.00%	73 766	1 121
9.5.1996					67.10	+1.00%	26 860	400
3.5.1996					66.00	+1.00%	12 221	187
30.4.1996					65.00	+1.00%	13 397	207
5.6.1996					68.40	+1.00%	18 844	276
22.5.1996					68.30	+1.00%	13 102	192
21.5.1996					66.00	+1.00%	15 363	228
20.5.1996					66.00	+1.00%	15 109	227
30.5.1996					68.50	+1.00%	22 486	329
16.5.1996					66.60	+1.00%	14 511	218
30.3.1995					72.00	+1.00%	22 563	314
26.1.1995					88.00	+1.00%	2 480	29
22.9.1995					110.00	+1.00%	36 053	335
13.10.1995					97.00	+1.00%	33 519	346
11.10.1995					97.00	+1.00%	39 658	412
2.8.1995					92.00	+1.00%	9 016	98
1.9.1995					94.50	+1.00%	14 163	147
4.7.1995					116.00	+1.00%	18 444	158
27.6.1995					130.00	+1.00%	30 472	242
2.6.1995					85.50	+1.00%	4 959	58
31.5.1995					86.00	+1.00%	8 317	98
30.5.1995					91.00	+1.00%	5 738	68
27.4.1995					78.00	+1.00%	22 097	272
12.4.1995					77.00	+1.00%	6 468	84
24.5.1995					81.00	+1.00%	14 320	175
22.5.1995					80.50	+1.00%	8 211	102
18.5.1995					84.00	+1.00%	5 009	62
25.10.1996					31.00	+0.78%	1 054	34
21.11.1996					25.00	+0.74%	1 035	45
11.12.1996					26.00	+0.73%	1 040	40
3.12.1996					25.00	+0.70%	682	28
23.12.1996					30.10	+0.38%	2 088	72
25.9.1996					51.00	+0.25%	3 793	75
24.9.1996					51.00	+0.21%	4 489	89
26.9.1996					51.00	+0.21%	5 574	110
19.9.1996					51.00	0.00%	28 823	566
18.9.1996						0.00%	0	0
10.10.1996					42.00	0.00%	6 636	158
5.12.1996					26.00	0.00%	6 032	232
23.7.1996					56.00	0.00%	11 522	208
11.7.1996					59.00	0.00%	4 918	80
12.6.1996					66.50	0.00%	7 078	105
11.6.1996					68.00	0.00%	18 407	272
10.6.1996					68.00	0.00%	9 992	148
7.6.1996					68.00	0.00%	9 620	142
6.6.1996					68.00	0.00%	20 546	302
18.6.1996					65.00	0.00%	11 815	184
17.6.1996					65.00	0.00%	11 811	184
3.7.1996					62.00	0.00%	10 660	176
‹‹ First 60  ‹‹ First 20    Next 200 ›