PCB BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	44.50	-9.18%	623	14		0.00%	0
13.12.1996	44.50	0.00%	0	0		0.00%	0
16.12.1996	44.50	0.00%	0	0		0.00%	0
17.12.1996	44.50	0.00%	0	0		0.00%	0
18.12.1996	44.50	0.00%	0	0		0.00%	0
19.12.1996	44.50	0.00%	0	0		0.00%	0
20.12.1996	44.50	0.00%	0	0		0.00%	0
23.12.1996	44.50	0.00%	0	0		0.00%	0
27.12.1996	44.50	0.00%	0	0		0.00%	0
30.12.1996	44.50	0.00%	0	0		0.00%	0
31.12.1996	44.50	0.00%	0	0		0.00%	0
9.8.1996	47.00	0.00%	0	0		0.00%	0	0
8.8.1996	47.00	0.00%	0	0		0.00%	0	0
7.8.1996	47.00	0.00%	0	0		0.00%	0	0
6.8.1996	47.00	0.00%	0	0		0.00%	0	0
5.8.1996	47.00	0.00%	0	0		0.00%	0	0
2.8.1996	47.00	0.00%	0	0		+2.00%	0	0
1.8.1996	47.00	0.00%	0	0		0.00%	0	0
31.7.1996	47.00	0.00%	0	0		0.00%	0	0
30.7.1996	47.00	0.00%	0	0		0.00%	0	0
29.7.1996	47.00	0.00%	0	0		0.00%	0	0
26.7.1996	47.00	0.00%	0	0		0.00%	0	0
25.7.1996	47.00	-2.08%	3 384	72		0.00%	0	0
24.7.1996	48.00	0.00%	0	0		0.00%	0	0
23.7.1996	48.00	0.00%	0	0		+8.00%	0	0
22.7.1996	48.00	0.00%	0	0	46.50	-2.00%	6 510	140
19.7.1996	48.00	0.00%	0	0	47.50	-5.00%	285	6
18.7.1996	48.00	0.00%	0	0		0.00%	0	0
17.7.1996	48.00	0.00%	0	0		0.00%	0	0
16.7.1996	48.00	0.00%	0	0		0.00%	0	0
15.7.1996	48.00	0.00%	0	0		0.00%	0	0
12.7.1996	48.00	0.00%	0	0		0.00%	0	0
11.7.1996	48.00	0.00%	0	0		0.00%	0	0
10.7.1996	48.00	0.00%	0	0		0.00%	0	0
9.7.1996	48.00	0.00%	0	0		0.00%	0	0
8.7.1996	48.00	0.00%	0	0		0.00%	0	0
4.7.1996	48.00	0.00%	0	0		0.00%	0	0
3.7.1996	48.00	0.00%	0	0		0.00%	0	0
2.7.1996	48.00	0.00%	0	0		0.00%	0	0
1.7.1996	48.00	0.00%	0	0		0.00%	0	0
28.6.1996	48.00	0.00%	0	0		0.00%	0	0
27.6.1996	48.00	0.00%	0	0		+5.00%	0	0
26.6.1996	48.00	0.00%	0	0	47.50	-5.00%	1 425	30
25.6.1996	48.00	0.00%	0	0		0.00%	0	0
24.6.1996	48.00	0.00%	0	0		0.00%	0	0
21.6.1996	48.00	0.00%	0	0		+4.00%	0	0
20.6.1996	48.00	0.00%	0	0		+9.00%	0	0
19.6.1996	48.00	0.00%	0	0		+9.00%	0	0
18.6.1996	48.00	0.00%	0	0		+5.00%	0	0
17.6.1996	48.00	0.00%	1 104	23		0.00%	0	0
14.6.1996	48.00	0.00%	0	0		+4.00%	0	0
13.6.1996	48.00	0.00%	0	0	37.00	-8.00%	518	14
12.6.1996	48.00	0.00%	0	0		0.00%	0	0
11.6.1996	48.00	0.00%	0	0		0.00%	0	0
10.6.1996	48.00	0.00%	2 304	48	40.00	-9.00%	520	13
7.6.1996	48.00	0.00%	0	0		-9.00%	0	0
6.6.1996	48.00	0.00%	0	0	48.50	-5.00%	97	2
5.6.1996	48.00	0.00%	0	0		0.00%	0	0
4.6.1996	48.00	0.00%	0	0		0.00%	0	0
3.6.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›