PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	49.00	0.00%	0	0		+10.00%	0	0
30.1.1996	74.00	0.00%	0	0		+10.00%	0	0
12.1.1996	74.00	0.00%	0	0		+10.00%	0	0
11.12.1995	77.00	0.00%	0	0		+10.00%	0	0
21.11.1995	77.00	0.00%	0	0		+10.00%	0	0
6.11.1995	77.00	0.00%	6 699	87	69.00	+10.00%	621	9
29.5.1995			0	0	220.00	+10.00%	1 980	9
29.3.1995	200.00	0.00%	41 200	206		+10.00%	0	0
15.2.1995						+10.00%	0	0
26.9.1996	49.00	0.00%	0	0		+9.83%	0	0
23.9.1996	49.00	0.00%	686	14		+9.80%	0	0
30.9.1996	49.00	0.00%	0	0		+9.58%	0	0
3.10.1996	49.00	0.00%	0	0		+9.37%	0	0
2.10.1996	49.00	0.00%	0	0		+9.09%	0	0
20.6.1996	48.00	0.00%	0	0		+9.00%	0	0
19.6.1996	48.00	0.00%	0	0		+9.00%	0	0
3.11.1995	77.00	0.00%	0	0		+9.00%	0	0
2.11.1995	77.00	0.00%	8 624	112		+9.00%	0	0
5.6.1995	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
27.9.1996	49.00	0.00%	0	0		+8.95%	0	0
24.9.1996	49.00	0.00%	0	0		+8.92%	0	0
23.7.1996	48.00	0.00%	0	0		+8.00%	0	0
30.3.1995			0	0		+8.00%	0	0
15.2.1996	61.00	0.00%	18 788	308		+7.00%	0	0
28.3.1995	200.00	0.00%	2 400	12		+7.00%	0	0
9.5.1996	48.00	0.00%	2 016	42	51.00	+6.00%	1 400	28
19.9.1996	49.00	0.00%	0	0		+5.00%	0	0
9.9.1996	49.00	0.00%	0	0		+5.00%	0	0
4.9.1996	49.00	0.00%	0	0		+5.00%	0	0
27.6.1996	48.00	0.00%	0	0		+5.00%	0	0
18.6.1996	48.00	0.00%	0	0		+5.00%	0	0
16.4.1996	64.00	0.00%	0	0		+5.00%	0	0
12.4.1996	64.00	0.00%	0	0		+5.00%	0	0
29.2.1996	70.00	0.00%	980	14		+5.00%	0	0
5.2.1996	67.00	0.00%	0	0		+5.00%	0	0
13.12.1995	77.00	0.00%	0	0		+5.00%	0	0
10.11.1995	77.00	0.00%	0	0		+5.00%	0	0
9.11.1995	77.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	132.71	-4.99%	0	0		+5.00%	0	0
30.6.1995	139.69	-4.99%	1 118	8		+5.00%	0	0
26.6.1995	171.48	-4.99%	0	0		+5.00%	0	0
22.6.1995	190.00	-5.00%	0	0		+5.00%	0	0
21.6.1995	200.00	0.00%	0	0		+5.00%	0	0
20.6.1995	200.00	0.00%	0	0		+5.00%	0	0
2.6.1995	190.00	-5.00%	9 120	48		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
4.10.1996	49.00	0.00%	0	0		+4.76%	0	0
21.6.1996	48.00	0.00%	0	0		+4.00%	0	0
14.6.1996	48.00	0.00%	0	0		+4.00%	0	0
13.4.1995			0	0		+4.00%	0	0
17.5.1996	48.00	0.00%	0	0		+3.00%	0	0
7.11.1995	77.00	0.00%	0	0		+3.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
30.10.1995	77.00	0.00%	7 546	98	50.50	+3.00%	2 121	42
14.2.1995			0	0		+3.00%	0	0
2.8.1996	47.00	0.00%	0	0		+2.00%	0	0
10.5.1996	48.00	0.00%	0	0		+2.00%	0	0
31.10.1995	77.00	0.00%	0	0		+2.00%	0	0
14.5.1996	48.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›