PCB BENEŠOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1994 | 80.00 | -206.00% | 224 000 | 2 800 | ||||||||||
29.3.1995 | 200.00 | 0.00% | 41 200 | 206 | +10.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.2.1996 | 61.00 | 0.00% | 18 788 | 308 | +7.00% | 0 | 0 | |||||||
13.3.1995 | 168.82 | +499.00% | 18 064 | 107 | ||||||||||
4.4.1995 | 200.00 | 0.00% | 18 000 | 90 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 266.00 | +991.00% | 17 024 | 64 | ||||||||||
9.6.1995 | 200.00 | +0.25% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 245.00 | -200.00% | 10 290 | 42 | ||||||||||
2.6.1995 | 190.00 | -5.00% | 9 120 | 48 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 74.00 | -3.89% | 8 732 | 118 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | 0.00% | 8 624 | 112 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 200.00 | 0.00% | 8 400 | 42 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 154.77 | -4.99% | 7 893 | 51 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 77.00 | 0.00% | 7 546 | 98 | 50.50 | +3.00% | 2 121 | 42 | ||||||
6.11.1995 | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||||
4.11.1993 | 140.62 | +4 999.00% | 6 328 | 45 | ||||||||||
18.3.1996 | 64.00 | -4.47% | 5 952 | 93 | 70.00 | 0.00% | 3 150 | 45 | ||||||
10.10.1995 | 77.00 | 0.00% | 5 544 | 72 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | +4.32% | 5 320 | 76 | +1.00% | 0 | 0 | |||||||
22.3.1995 | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
30.11.1993 | 250.00 | -601.00% | 5 000 | 20 | ||||||||||
17.3.1995 | 200.00 | +234.00% | 4 800 | 24 | ||||||||||
16.11.1995 | 77.00 | 0.00% | 4 312 | 56 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 47.00 | -2.08% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 120.00 | +154.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
28.3.1995 | 200.00 | 0.00% | 2 400 | 12 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 48.00 | 0.00% | 2 400 | 50 | 49.50 | -3.00% | 2 970 | 60 | ||||||
10.6.1996 | 48.00 | 0.00% | 2 304 | 48 | 40.00 | -9.00% | 520 | 13 | ||||||
13.5.1996 | 48.00 | 0.00% | 2 208 | 46 | 50.50 | -1.00% | 7 070 | 140 | ||||||
12.8.1996 | 49.00 | +4.25% | 2 205 | 45 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.00 | 0.00% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 48.00 | 0.00% | 2 016 | 42 | 51.00 | +6.00% | 1 400 | 28 | ||||||
21.3.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
14.3.1996 | 67.00 | +4.68% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.00 | 0.00% | 1 848 | 24 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 64.00 | 0.00% | 1 792 | 28 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.53 | -4.99% | 1 586 | 21 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.00 | -3.14% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 48.00 | -7.40% | 1 344 | 28 | 47.00 | -10.00% | 2 538 | 54 | ||||||
29.6.1995 | 147.04 | -4.99% | 1 323 | 9 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 65.31 | -999.00% | 1 306 | 20 | ||||||||||
16.6.1994 | 129.20 | -999.00% | 1 292 | 10 | ||||||||||
1.2.1996 | 67.00 | -9.45% | 1 273 | 19 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 83.68 | -4.99% | 1 172 | 14 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 82.30 | +498.00% | 1 152 | 14 | ||||||||||
30.6.1995 | 139.69 | -4.99% | 1 118 | 8 | +5.00% | 0 | 0 | |||||||
29.9.1994 | 74.10 | +498.00% | 1 112 | 15 | ||||||||||
17.6.1996 | 48.00 | 0.00% | 1 104 | 23 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 49.00 | 0.00% | 1 029 | 21 | 0.00% | 0 | ||||||||
29.2.1996 | 70.00 | 0.00% | 980 | 14 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 48.00 | 0.00% | 720 | 15 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 49.00 | 0.00% | 686 | 14 | +9.80% | 0 | 0 | |||||||
6.5.1996 | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 44.50 | -9.18% | 623 | 14 | 0.00% | 0 | ||||||||
7.3.1996 | 64.00 | -8.57% | 576 | 9 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 79.50 | -4.99% | 557 | 7 | -5.00% | 0 | 0 | |||||||
15.9.1994 | 71.11 | +999.00% | 498 | 7 | ||||||||||
26.9.1994 | 78.19 | -499.00% | 469 | 6 | ||||||||||
10.10.1996 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 115.12 | +999.00% | 230 | 2 | ||||||||||
26.9.1995 | 83.68 | +0.50% | 84 | 1 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 83.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.53 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.53 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 83.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 2 744 | 56 | ||||||
26.10.1995 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 88.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 92.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 97.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 113.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 132.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 139.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 74.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 67.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 958 | 98 | ||||||
14.2.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 2 044 | 28 | ||||||
13.2.1996 | 61.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 671 | 9 | ||||||
23.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.00% | 2 814 | 42 | ||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 67.10 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 800 | 40 | ||||||
20.2.1996 | 67.10 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 728 | 24 | ||||||
19.2.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 14 768 | 208 | ||||||
|