IF CTP, LCS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF CTP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996						+16.00%	0	0
15.5.1996						+14.00%	0	0
31.1.1996					124.00	+10.00%	6 200	50
13.11.1995						+10.00%	0	0
31.10.1995						+10.00%	0	0
11.12.1995						+9.00%	0	0
9.11.1995						+9.00%	0	0
8.11.1995						+9.00%	0	0
2.11.1995					86.00	+9.00%	1 720	20
30.10.1995						+9.00%	0	0
27.6.1995						+9.00%	0	0
26.6.1995						+9.00%	0	0
16.5.1995						+9.00%	0	0
9.2.1996						+8.00%	0	0
10.11.1995						+8.00%	0	0
28.6.1995						+8.00%	0	0
17.5.1995						+8.00%	0	0
20.4.1995						+7.00%	0	0
8.12.1995						+6.00%	0	0
16.2.1996						+5.00%	0	0
17.1.1996						+5.00%	0	0
16.1.1996						+5.00%	0	0
19.12.1995						+5.00%	0	0
27.10.1995						+5.00%	0	0
24.7.1995						+5.00%	0	0
18.5.1995						+5.00%	0	0
9.4.1996					100.00	+4.00%	4 000	40
7.11.1995						+4.00%	0	0
25.4.1995						+4.00%	0	0
18.3.1996						+3.00%	0	0
22.2.1996						+3.00%	0	0
29.11.1995						+3.00%	0	0
29.5.1995						+3.00%	0	0
27.4.1995						+3.00%	0	0
26.4.1995						+3.00%	0	0
21.4.1995						+3.00%	0	0
14.11.1995						+2.00%	0	0
13.4.1995						+2.00%	0	0
30.11.1995					125.00	+1.00%	5 000	40
22.6.1995						+1.00%	0	0
2.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
18.10.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›