IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996					148.00	-1.00%	9 460	64
30.3.1995					176.00	+7.00%	9 504	54
22.8.1996					134.30	0.00%	9 799	70
8.8.1995					245.00	+5.00%	9 800	40
26.9.1996					156.70	+0.35%	9 844	64
3.4.1996					190.00	-9.00%	9 871	52
27.1.1995					224.60	+2.00%	9 882	44
10.1.1996					164.00	-6.00%	10 168	62
20.12.1996					177.30	+0.97%	10 302	58
13.11.1996					177.20	+0.89%	10 429	59
9.1.1996					175.00	0.00%	10 465	60
8.2.1996					175.00	-3.00%	10 465	61
15.3.1996					181.00	+1.00%	10 750	60
24.1.1996					180.00	+2.00%	10 800	60
19.1.1996					180.00	+2.00%	10 800	60
1.9.1995					450.50	+4.00%	10 812	24
28.3.1996					180.50	-4.00%	10 830	60
30.11.1995					146.50	-3.00%	10 855	64
19.4.1995					180.50	0.00%	10 859	63
9.7.1996					143.10	+4.00%	10 909	72
12.3.1996					180.00	0.00%	10 970	61
20.11.1996					177.10	+0.30%	10 975	62
1.8.1995					192.50	+3.00%	11 053	58
5.8.1996					133.30	+2.00%	11 077	80
31.7.1995					189.00	-4.00%	11 120	60
27.5.1996					160.00	0.00%	11 254	74
24.9.1996					156.20	-3.84%	11 376	76
6.11.1995					180.00	-2.00%	11 416	64
17.6.1996					156.10	-1.00%	11 427	74
1.2.1996					175.50	+2.00%	11 583	66
9.9.1996					143.20	-7.00%	11 597	82
14.7.1995					142.00	-10.00%	11 848	84
7.3.1996					180.00	-1.00%	11 880	66
23.1.1995					200.00	-5.00%	11 905	59
24.7.1996					134.00	+5.00%	11 937	93
9.2.1996					170.00	0.00%	11 960	70
4.12.1995					155.00	-9.00%	12 052	78
2.4.1996					212.00	+8.00%	12 140	58
29.8.1996					146.90	+9.00%	12 197	83
20.3.1996					197.50	0.00%	12 288	66
25.7.1996					134.00	0.00%	12 311	96
4.11.1996					172.20	+0.93%	12 506	72
12.4.1996					196.10	0.00%	12 550	64
7.2.1996					180.00	-4.00%	12 605	71
14.5.1996					156.10	-6.00%	12 616	78
21.6.1996					165.00	+8.00%	12 628	78
2.5.1996					153.00	+3.00%	12 630	84
25.4.1996					162.00	-9.00%	12 636	78
9.12.1996					176.50	-3.14%	12 661	74
7.8.1996					127.50	-4.00%	12 735	96
27.11.1996					174.00	-1.53%	12 744	76
27.3.1996					189.00	+6.00%	12 852	68
16.9.1996					150.00	+1.00%	12 876	86
13.12.1996					176.30	-0.52%	12 986	74
22.10.1996					169.70	+1.20%	13 259	78
7.6.1996					165.00	+2.00%	13 311	87
16.8.1995					334.00	+5.00%	13 368	42
18.7.1996					150.00	-8.00%	13 696	92
6.6.1996					150.20	+1.00%	13 814	92
15.2.1996					165.00	-4.00%	13 885	84
30.1.1996					180.00	0.00%	14 040	78
28.11.1996					174.00	-0.21%	14 390	86
12.9.1996					151.70	-6.00%	14 391	98
20.2.1996					177.30	+4.00%	14 459	85
21.2.1996					162.00	-5.00%	14 490	90
5.6.1996					148.50	-1.00%	14 553	98
2.7.1996					155.00	+2.00%	14 705	97
29.5.1996					154.00	-1.00%	14 708	96
22.5.1996					155.00	-3.00%	15 056	98
19.2.1996					152.50	+5.00%	15 420	94
19.6.1996					170.00	+4.00%	15 490	96
16.8.1996					141.00	+4.00%	15 614	111
5.11.1996					172.20	-1.56%	15 730	92
13.9.1996					140.50	+1.00%	15 735	106
29.7.1996					132.60	+3.00%	15 831	118
8.8.1996					141.00	+5.00%	15 933	114
6.9.1996					141.00	-2.00%	16 038	106
13.11.1995					181.00	-2.00%	16 243	92
15.10.1996					169.00	+0.92%	16 269	94
30.5.1996					151.50	-1.00%	16 362	108
11.4.1996					193.60	-8.00%	16 425	84
5.3.1996					171.00	-1.00%	16 448	98
3.9.1996					147.20	+1.00%	16 562	114
21.5.1996					160.00	+2.00%	16 595	105
9.5.1996					155.00	-5.00%	16 627	108
4.4.1996					190.00	0.00%	16 720	88
20.1.1995					212.00	0.00%	16 960	80
26.6.1996					182.90	-1.00%	16 972	99
4.8.1995					222.00	+6.00%	17 094	77
2.9.1996					144.10	-4.00%	17 479	122
15.11.1996					177.10	+0.44%	17 662	100
28.5.1996					153.80	+2.00%	18 007	116
26.11.1996					174.00	-3.83%	18 223	107
23.5.1996					153.00	-1.00%	18 337	121
26.4.1996					160.00	0.00%	18 598	115
19.3.1996					181.00	+3.00%	18 655	100
23.9.1996					155.30	+1.54%	18 681	120
24.5.1996					151.40	+1.00%	18 734	123
16.4.1996					196.00	+1.00%	18 795	96
28.2.1996					171.00	0.00%	18 848	112
5.9.1996					155.00	+1.00%	18 910	122
26.7.1996					130.20	+1.00%	18 984	146
3.8.1995					210.00	+6.00%	19 010	91
29.10.1996					172.60	+2.01%	19 108	107
6.11.1996					172.20	-0.80%	19 334	114
4.4.1995					196.00	+4.00%	19 404	99
14.2.1996					175.00	+6.00%	19 665	114
8.9.1995					470.50	+2.00%	19 761	42
6.12.1996					176.50	+0.77%	20 492	116
18.11.1996					177.10	+0.27%	20 544	116
29.4.1996					146.00	-1.00%	20 600	129
27.2.1996					162.00	-4.00%	21 066	125
10.10.1996					160.30	-1.99%	21 205	128
4.12.1996					176.50	-1.22%	21 361	122
19.12.1996					176.50	-0.67%	21 462	122
8.3.1996					180.00	0.00%	21 600	120
12.9.1995					490.00	+5.00%	21 853	46
5.12.1996					176.50	+0.11%	22 088	126
31.5.1996					153.00	+1.00%	22 366	146
8.11.1996					177.50	+0.41%	22 735	128
21.3.1996					187.00	-1.00%	22 760	123
1.10.1996					155.20	+4.07%	22 884	146
2.10.1996					148.70	-1.62%	23 129	150
26.3.1996					180.00	-2.00%	23 252	130
10.4.1996					196.10	+4.00%	23 516	111
19.11.1996					177.10	-0.35%	23 649	134
16.12.1996					176.50	+3.23%	23 913	132
31.10.1995					172.50	-2.00%	24 045	123
20.8.1996					140.00	-4.00%	24 080	172
21.8.1995					344.00	+3.00%	24 080	70
11.3.1996					180.00	0.00%	24 840	138
28.6.1996					150.00	-4.00%	24 936	164
1.11.1996					172.00	-1.04%	25 125	146
6.9.1995					460.00	-2.00%	25 204	57
15.1.1996					170.00	0.00%	25 332	146
26.1.1995					224.00	-3.00%	26 092	118
16.10.1996					173.00	-2.95%	26 369	157
25.10.1996					184.60	-1.40%	26 434	151
19.9.1996					155.00	-2.00%	27 286	180
7.5.1996					153.00	0.00%	27 910	172
17.9.1996					154.00	+3.00%	28 629	185
11.11.1996					177.20	-0.51%	28 978	164
22.2.1996					170.00	+3.00%	29 147	175
15.9.1995					470.50	-1.00%	29 171	62
10.12.1996					173.80	+0.61%	29 267	170
3.12.1996					177.00	+2.46%	29 782	168
3.11.1995					182.00	-6.00%	29 848	164
6.5.1996					156.10	0.00%	29 981	185
25.8.1995					448.00	+1.00%	30 905	75
13.9.1995					452.00	-5.00%	31 500	70
6.8.1996					130.00	0.00%	32 132	232
18.12.1996					180.00	+0.34%	32 235	182
25.11.1996					177.10	-0.04%	32 941	186
17.5.1996					155.00	+5.00%	33 100	212
20.7.1995					170.00	0.00%	36 040	212
19.9.1995					475.00	-4.00%	36 273	77
13.3.1996					182.00	-1.00%	36 428	204
3.5.1996					161.00	+8.00%	37 409	231
24.4.1996					170.00	-3.00%	37 810	212
30.10.1996					179.00	-4.50%	38 033	223
15.4.1996					196.00	-1.00%	38 329	197
21.11.1996					177.10	+0.05%	39 670	224
18.9.1995					492.00	+5.00%	40 836	83
22.11.1996					178.10	+0.04%	41 284	233
23.10.1996					169.70	+1.76%	42 381	245
5.9.1995					451.00	-5.00%	42 776	95
4.9.1996					147.20	+5.00%	43 216	282
24.10.1996					172.00	+2.64%	45 099	254
12.12.1996					176.00	+0.52%	45 865	260
10.9.1996					155.00	+8.00%	48 333	317
31.10.1996					179.00	+1.96%	55 822	321
25.6.1996					182.90	+4.00%	56 065	324
18.10.1996					167.00	+5.81%	60 300	344
7.10.1996					179.50	+6.44%	63 905	366
11.10.1996					165.00	+1.81%	67 971	403
11.12.1996					176.50	+1.93%	79 497	453
4.10.1996					167.00	+7.70%	82 016	500
14.11.1996					177.20	-0.52%	94 948	540
7.11.1996					180.00	+4.29%	97 986	554
8.10.1996					179.80	+0.73%	105 355	599
3.10.1996					159.90	-1.22%	120 169	789
9.10.1996					159.50	-3.88%	322 368	1 907
‹‹ First 20    ‹ Previous 200