IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996					134.00	0.00%	12 311	96
11.7.1996					151.50	0.00%	3 030	20
10.7.1996					152.10	0.00%	4 563	30
14.6.1996					155.60	0.00%	5 602	36
18.6.1996					155.00	0.00%	7 750	50
22.8.1996					134.30	0.00%	9 799	70
21.8.1996					132.30	0.00%	6 409	46
14.8.1996					140.00	0.00%	5 338	38
6.8.1996					130.00	0.00%	32 132	232
18.9.1996					155.10	0.00%	8 051	52
26.4.1996					160.00	0.00%	18 598	115
19.4.1996					193.00	0.00%	8 078	42
18.4.1996					191.50	0.00%	5 362	28
7.5.1996					153.00	0.00%	27 910	172
6.5.1996					156.10	0.00%	29 981	185
27.5.1996					160.00	0.00%	11 254	74
28.2.1996					171.00	0.00%	18 848	112
12.3.1996					180.00	0.00%	10 970	61
11.3.1996					180.00	0.00%	24 840	138
8.3.1996					180.00	0.00%	21 600	120
20.3.1996					197.50	0.00%	12 288	66
12.4.1996					196.10	0.00%	12 550	64
4.4.1996					190.00	0.00%	16 720	88
15.1.1996					170.00	0.00%	25 332	146
9.1.1996					175.00	0.00%	10 465	60
25.1.1996					180.00	0.00%	1 800	10
30.1.1996					180.00	0.00%	14 040	78
9.2.1996					170.00	0.00%	11 960	70
14.12.1995					165.40	0.00%	6 781	41
13.12.1995					165.50	0.00%	2 483	15
1.12.1995					169.50	0.00%	1 017	6
7.11.1995					178.50	0.00%	1 428	8
19.12.1995					173.00	0.00%	4 152	24
20.11.1995						0.00%	0	0
13.10.1995					194.00	0.00%	1 940	10
10.10.1995						0.00%	0	0
29.8.1995						0.00%	0	0
17.8.1995					318.50	0.00%	6 370	20
26.7.1995					182.00	0.00%	3 640	20
20.7.1995					170.00	0.00%	36 040	212
19.7.1995						0.00%	0	0
8.6.1995						0.00%	0	0
16.5.1995					202.50	0.00%	4 658	23
22.6.1995					126.00	0.00%	3 276	26
19.4.1995					180.50	0.00%	10 859	63
26.4.1995					175.00	0.00%	9 100	52
21.4.1995					175.00	0.00%	5 460	30
3.5.1995					203.00	0.00%	4 872	24
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
12.5.1995					200.00	0.00%	600	3
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
13.4.1995						0.00%	0	0
15.2.1995					160.00	0.00%	2 545	17
6.2.1995					162.00	0.00%	7 576	48
20.1.1995					212.00	0.00%	16 960	80
31.1.1995					190.00	0.00%	3 990	21
17.1.1995					162.00	0.00%	162	1
16.1.1995					162.00	0.00%	3 240	20
22.11.1996					178.10	+0.04%	41 284	233
21.11.1996					177.10	+0.05%	39 670	224
5.12.1996					176.50	+0.11%	22 088	126
18.11.1996					177.10	+0.27%	20 544	116
20.11.1996					177.10	+0.30%	10 975	62
18.12.1996					180.00	+0.34%	32 235	182
26.9.1996					156.70	+0.35%	9 844	64
8.11.1996					177.50	+0.41%	22 735	128
15.11.1996					177.10	+0.44%	17 662	100
12.12.1996					176.00	+0.52%	45 865	260
10.12.1996					173.80	+0.61%	29 267	170
8.10.1996					179.80	+0.73%	105 355	599
6.12.1996					176.50	+0.77%	20 492	116
13.11.1996					177.20	+0.89%	10 429	59
15.10.1996					169.00	+0.92%	16 269	94
4.11.1996					172.20	+0.93%	12 506	72
20.12.1996					177.30	+0.97%	10 302	58
20.9.1996					146.50	+1.00%	7 359	48
16.9.1996					150.00	+1.00%	12 876	86
13.9.1996					140.50	+1.00%	15 735	106
5.9.1996					155.00	+1.00%	18 910	122
9.8.1996					141.00	+1.00%	5 066	36
12.7.1996					153.00	+1.00%	4 610	30
3.9.1996					147.20	+1.00%	16 562	114
26.7.1996					130.20	+1.00%	18 984	146
10.11.1995					179.50	+1.00%	9 155	51
6.12.1995					170.00	+1.00%	3 350	20
8.12.1995					172.50	+1.00%	1 380	8
5.2.1996					175.00	+1.00%	8 330	48
23.2.1996					167.50	+1.00%	4 020	24
29.1.1996					180.00	+1.00%	1 440	8
18.1.1996						+1.00%	0	0
21.12.1995					175.00	+1.00%	1 050	6
20.12.1995					174.00	+1.00%	174	1
16.1.1996					175.00	+1.00%	3 500	20
16.4.1996					196.00	+1.00%	18 795	96
25.3.1996					183.00	+1.00%	3 477	19
18.3.1996					181.00	+1.00%	6 878	38
15.3.1996					181.00	+1.00%	10 750	60
24.5.1996					151.40	+1.00%	18 734	123
6.6.1996					150.20	+1.00%	13 814	92
31.5.1996					153.00	+1.00%	22 366	146
10.1.1995					220.00	+1.00%	1 540	7
17.2.1995					154.20	+1.00%	4 626	30
15.5.1995					202.50	+1.00%	1 418	7
24.5.1995					169.50	+1.00%	3 473	20
13.7.1995						+1.00%	0	0
31.8.1995					431.50	+1.00%	4 315	10
27.7.1995						+1.00%	0	0
25.8.1995					448.00	+1.00%	30 905	75
22.10.1996					169.70	+1.20%	13 259	78
30.12.1996					194.00	+1.37%	388	2
23.9.1996					155.30	+1.54%	18 681	120
14.10.1996					179.00	+1.67%	2 572	15
23.10.1996					169.70	+1.76%	42 381	245
11.10.1996					165.00	+1.81%	67 971	403
11.12.1996					176.50	+1.93%	79 497	453
31.10.1996					179.00	+1.96%	55 822	321
4.7.1996					154.20	+2.00%	9 451	62
2.7.1996					155.00	+2.00%	14 705	97
5.8.1996					133.30	+2.00%	11 077	80
30.8.1996					142.20	+2.00%	8 670	58
11.9.1996						+2.00%	0	0
28.5.1996					153.80	+2.00%	18 007	116
7.6.1996					165.00	+2.00%	13 311	87
21.5.1996					160.00	+2.00%	16 595	105
5.4.1996					194.00	+2.00%	2 328	12
12.1.1996						+2.00%	0	0
19.1.1996					180.00	+2.00%	10 800	60
24.1.1996					180.00	+2.00%	10 800	60
12.2.1996					170.00	+2.00%	4 520	26
1.2.1996					175.50	+2.00%	11 583	66
7.12.1995					170.00	+2.00%	7 208	42
8.9.1995					470.50	+2.00%	19 761	42
26.10.1995					172.00	+2.00%	5 368	30
14.6.1995						+2.00%	0	0
7.7.1995					139.00	+2.00%	5 082	38
29.6.1995					126.00	+2.00%	126	1
26.6.1995					130.00	+2.00%	8 070	65
16.2.1995					153.00	+2.00%	3 060	20
31.3.1995						+2.00%	0	0
27.1.1995					224.60	+2.00%	9 882	44
29.10.1996					172.60	+2.01%	19 108	107
25.9.1996					155.30	+2.39%	7 663	50
3.12.1996					177.00	+2.46%	29 782	168
24.10.1996					172.00	+2.64%	45 099	254
23.8.1996						+3.00%	0	0
17.9.1996					154.00	+3.00%	28 629	185
24.6.1996					177.00	+3.00%	9 340	56
13.6.1996					156.10	+3.00%	5 307	34
29.7.1996					132.60	+3.00%	15 831	118
22.2.1996					170.00	+3.00%	29 147	175
22.1.1996						+3.00%	0	0
19.3.1996					181.00	+3.00%	18 655	100
4.6.1996					150.00	+3.00%	4 800	32
2.5.1996					153.00	+3.00%	12 630	84
2.5.1995					205.00	+3.00%	2 050	10
21.8.1995					344.00	+3.00%	24 080	70
9.8.1995						+3.00%	0	0
2.8.1995					204.50	+3.00%	3 147	16
1.8.1995					192.50	+3.00%	11 053	58
16.12.1996					176.50	+3.23%	23 913	132
29.11.1996					174.00	+3.99%	8 004	46
9.7.1996					143.10	+4.00%	10 909	72
12.6.1996					152.00	+4.00%	4 560	30
19.6.1996					170.00	+4.00%	15 490	96
25.6.1996					182.90	+4.00%	56 065	324
31.7.1996					135.20	+4.00%	8 143	62
19.8.1996						+4.00%	0	0
16.8.1996					141.00	+4.00%	15 614	111
10.5.1996					156.10	+4.00%	6 430	40
10.4.1996					196.10	+4.00%	23 516	111
11.1.1996						+4.00%	0	0
20.2.1996					177.30	+4.00%	14 459	85
16.10.1995					202.40	+4.00%	4 250	21
7.9.1995						+4.00%	0	0
1.9.1995					450.50	+4.00%	10 812	24
14.4.1995					182.30	+4.00%	1 276	7
4.4.1995					196.00	+4.00%	19 404	99
28.6.1995					125.00	+4.00%	3 700	30
5.6.1995					137.50	+4.00%	5 500	40
1.10.1996					155.20	+4.07%	22 884	146
7.11.1996					180.00	+4.29%	97 986	554
8.8.1996					141.00	+5.00%	15 933	114
4.9.1996					147.20	+5.00%	43 216	282
24.7.1996					134.00	+5.00%	11 937	93
19.2.1996					152.50	+5.00%	15 420	94
21.11.1995					189.00	+5.00%	756	4
9.4.1996					208.00	+5.00%	2 648	13
26.2.1996					175.00	+5.00%	5 790	33
4.3.1996					169.50	+5.00%	7 967	47
17.5.1996					155.00	+5.00%	33 100	212
28.3.1995						+5.00%	0	0
4.9.1995					471.90	+5.00%	9 438	20
12.9.1995					490.00	+5.00%	21 853	46
14.9.1995					495.00	+5.00%	3 788	8
18.9.1995					492.00	+5.00%	40 836	83
28.7.1995					193.50	+5.00%	774	4
8.8.1995					245.00	+5.00%	9 800	40
7.8.1995					244.00	+5.00%	9 320	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›