IF ČS.PRIVAT.SPOL, IF ČES.PRIVAT.SPO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČS.PRIVAT.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996						+20.00%	0	0
28.3.1996						+20.00%	0	0
24.4.1996						+18.00%	0	0
20.5.1996						+10.00%	0	0
22.2.1996					110.00	+10.00%	4 400	40
25.1.1996					110.00	+10.00%	2 200	20
18.1.1996						+10.00%	0	0
19.5.1995						+10.00%	0	0
14.2.1995						+10.00%	0	0
21.5.1996					120.00	+9.00%	5 760	48
31.1.1996					109.00	+9.00%	2 180	20
9.11.1995						+9.00%	0	0
24.7.1995						+9.00%	0	0
13.11.1995						+8.00%	0	0
11.10.1996						+7.14%	0	0
1.11.1995						+7.00%	0	0
24.6.1996						+6.00%	0	0
17.4.1996					110.00	+6.00%	9 680	88
10.10.1995						+6.00%	0	0
25.6.1996						+5.00%	0	0
13.3.1996						+5.00%	0	0
4.3.1996						+5.00%	0	0
28.2.1996						+5.00%	0	0
16.2.1996						+5.00%	0	0
15.2.1996					95.10	+5.00%	15 977	168
23.11.1995					120.00	+5.00%	12 000	100
31.10.1995					104.50	+5.00%	8 360	80
28.6.1995						+5.00%	0	0
26.6.1995						+5.00%	0	0
21.6.1995						+5.00%	0	0
2.6.1995						+5.00%	0	0
12.5.1995						+5.00%	0	0
10.5.1995					79.00	+5.00%	2 370	30
9.10.1995					95.00	+4.00%	7 460	80
9.10.1996						+3.84%	0	0
8.10.1996					13.00	+3.75%	260	20
10.10.1996						+3.70%	0	0
15.10.1996						+3.19%	0	0
3.11.1995						+3.00%	0	0
27.10.1995						+3.00%	0	0
27.9.1995						+3.00%	0	0
26.9.1995						+3.00%	0	0
22.9.1995					91.00	+3.00%	364	4
6.9.1995						+3.00%	0	0
23.5.1995						+3.00%	0	0
22.5.1995						+3.00%	0	0
11.12.1995						+2.00%	0	0
22.11.1995						+2.00%	0	0
30.10.1995					100.00	+2.00%	4 000	40
23.8.1995						+2.00%	0	0
3.5.1996						+1.00%	0	0
25.4.1996					120.00	+1.00%	4 800	40
22.1.1996						+1.00%	0	0
12.12.1995					103.00	+1.00%	4 120	40
4.12.1995						+1.00%	0	0
7.11.1995					118.00	+1.00%	4 720	40
6.11.1995						+1.00%	0	0
12.10.1995						+1.00%	0	0
11.10.1995						+1.00%	0	0
24.8.1995						+1.00%	0	0
‹‹ First 20    Next 60 ›