FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 43.50 | +1.16% | 2 175 | 50 | ||||||||||
30.12.1996 | 41.00 | -4.55% | 4 300 | 100 | ||||||||||
27.12.1996 | 44.00 | -5.79% | 4 280 | 95 | ||||||||||
23.12.1996 | 44.00 | -1.25% | 10 092 | 211 | ||||||||||
20.12.1996 | 47.00 | -6.81% | 19 423 | 401 | ||||||||||
19.12.1996 | 49.80 | +2.20% | 13 358 | 257 | ||||||||||
18.12.1996 | 52.00 | +7.00% | 21 105 | 415 | ||||||||||
17.12.1996 | 46.00 | +3.52% | 4 515 | 95 | ||||||||||
16.12.1996 | 46.50 | -7.83% | 4 590 | 100 | ||||||||||
13.12.1996 | 49.80 | +3.96% | 5 727 | 115 | ||||||||||
12.12.1996 | 45.00 | -2.12% | 25 487 | 532 | ||||||||||
11.12.1996 | 45.00 | -2.12% | 11 600 | 237 | ||||||||||
10.12.1996 | +0.40% | 0 | ||||||||||||
9.12.1996 | +7.32% | 0 | ||||||||||||
6.12.1996 | 46.40 | -1.40% | 2 320 | 50 | ||||||||||
5.12.1996 | 41.30 | +4.57% | 11 765 | 250 | ||||||||||
4.12.1996 | 45.00 | +1.19% | 2 700 | 60 | ||||||||||
3.12.1996 | 45.00 | +6.74% | 6 538 | 147 | ||||||||||
2.12.1996 | 41.50 | +0.38% | 875 | 21 | ||||||||||
29.11.1996 | 38.20 | -0.59% | 12 120 | 292 | ||||||||||
|