FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 41.00 | -6.17% | 5 637 | 135 | ||||||||||
| 27.11.1996 | 44.50 | +4.97% | 10 013 | 225 | ||||||||||
| 26.11.1996 | 40.00 | -3.98% | 13 144 | 310 | ||||||||||
| 25.11.1996 | 46.00 | -3.00% | 12 805 | 290 | ||||||||||
| 22.11.1996 | 46.00 | +8.20% | 25 857 | 568 | ||||||||||
| 21.11.1996 | 41.20 | -6.51% | 11 487 | 273 | ||||||||||
| 20.11.1996 | 45.20 | -0.83% | 17 553 | 390 | ||||||||||
| 19.11.1996 | 46.30 | +0.59% | 7 943 | 175 | ||||||||||
| 18.11.1996 | 40.00 | +3.17% | 20 032 | 444 | ||||||||||
| 15.11.1996 | 44.00 | +9.30% | 19 066 | 436 | ||||||||||
| 14.11.1996 | 40.00 | -9.66% | 2 400 | 60 | ||||||||||
| 13.11.1996 | 44.10 | -6.77% | 12 178 | 275 | ||||||||||
| 12.11.1996 | 47.50 | +7.85% | 28 500 | 600 | ||||||||||
| 11.11.1996 | 43.00 | +2.01% | 13 213 | 300 | ||||||||||
| 8.11.1996 | 44.00 | +6.59% | 14 463 | 335 | ||||||||||
| 7.11.1996 | 40.50 | +6.57% | 4 455 | 110 | ||||||||||
| 6.11.1996 | 38.00 | -9.67% | 38 | 1 | ||||||||||
| 5.11.1996 | 40.20 | -2.16% | 6 732 | 160 | ||||||||||
| 4.11.1996 | 43.00 | 0.00% | 43 | 1 | ||||||||||
| 1.11.1996 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
