CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 0.00% | 0 | ||||||||||||
30.12.1996 | -9.37% | 0 | ||||||||||||
27.12.1996 | 64.00 | 0.00% | 64 | 1 | ||||||||||
23.12.1996 | 64.00 | -6.29% | 2 240 | 35 | ||||||||||
20.12.1996 | 76.00 | -3.25% | 30 056 | 440 | ||||||||||
19.12.1996 | 69.00 | -7.22% | 20 969 | 297 | ||||||||||
18.12.1996 | 76.10 | -8.91% | 3 425 | 45 | ||||||||||
17.12.1996 | 81.00 | -6.12% | 5 013 | 60 | ||||||||||
16.12.1996 | 89.00 | -9.53% | 20 915 | 235 | ||||||||||
13.12.1996 | 100.00 | -1.62% | 23 220 | 236 | ||||||||||
12.12.1996 | 100.00 | +1.80% | 59 000 | 590 | ||||||||||
11.12.1996 | 100.00 | -1.77% | 33 400 | 340 | ||||||||||
10.12.1996 | 100.00 | +5.26% | 30 000 | 300 | ||||||||||
9.12.1996 | 95.00 | -5.00% | 10 450 | 110 | ||||||||||
6.12.1996 | 100.00 | +0.14% | 16 000 | 160 | ||||||||||
5.12.1996 | 100.00 | -0.14% | 41 445 | 415 | ||||||||||
4.12.1996 | 100.00 | +0.60% | 49 000 | 490 | ||||||||||
3.12.1996 | 100.00 | +0.12% | 37 275 | 375 | ||||||||||
2.12.1996 | 91.50 | +8.45% | 35 245 | 355 | ||||||||||
29.11.1996 | 90.00 | -8.42% | 12 816 | 140 | ||||||||||
|