CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						-9.37%	0
27.12.1996					64.00	0.00%	64	1
23.12.1996					64.00	-6.29%	2 240	35
20.12.1996					76.00	-3.25%	30 056	440
19.12.1996					69.00	-7.22%	20 969	297
18.12.1996					76.10	-8.91%	3 425	45
17.12.1996					81.00	-6.12%	5 013	60
16.12.1996					89.00	-9.53%	20 915	235
13.12.1996					100.00	-1.62%	23 220	236
12.12.1996					100.00	+1.80%	59 000	590
11.12.1996					100.00	-1.77%	33 400	340
10.12.1996					100.00	+5.26%	30 000	300
9.12.1996					95.00	-5.00%	10 450	110
6.12.1996					100.00	+0.14%	16 000	160
5.12.1996					100.00	-0.14%	41 445	415
4.12.1996					100.00	+0.60%	49 000	490
3.12.1996					100.00	+0.12%	37 275	375
2.12.1996					91.50	+8.45%	35 245	355
29.11.1996					90.00	-8.42%	12 816	140
28.11.1996					100.00	-0.04%	68 975	690
27.11.1996					100.00	+0.09%	24 000	240
26.11.1996					100.00	+1.24%	57 450	575
25.11.1996					100.00	-0.97%	37 500	380
22.11.1996					95.00	-0.35%	42 850	430
21.11.1996					100.00	+1.32%	15 000	150
20.11.1996					100.00	-1.31%	36 517	370
19.11.1996					100.00	0.00%	44 000	440
18.11.1996					100.00	0.00%	56 200	562
15.11.1996					100.00	+0.20%	46 500	465
14.11.1996					100.00	-0.20%	77 150	773
13.11.1996					100.00	+2.62%	54 500	545
12.11.1996					95.00	-1.87%	27 284	280
11.11.1996					100.00	-0.70%	42 900	432
8.11.1996					100.00	0.00%	45 100	451
7.11.1996					100.00	0.00%	34 200	342
6.11.1996					100.00	0.00%	99 100	991
5.11.1996					100.00	0.00%	49 500	495
4.11.1996					100.00	0.00%	21 500	215
1.11.1996					100.00	0.00%	54 100	541
31.10.1996					100.00	+2.43%	85 500	855
30.10.1996					95.00	-1.84%	48 325	495
29.10.1996					100.00	+3.00%	25 862	260
25.10.1996					100.00	-0.96%	32 350	335
24.10.1996					100.00	-2.50%	28 275	290
23.10.1996					100.00	0.00%	32 000	320
22.10.1996					100.00	+2.32%	69 000	690
21.10.1996					100.00	-2.27%	56 200	575
18.10.1996					100.00	+0.97%	38 500	385
17.10.1996					100.00	-0.97%	15 350	155
16.10.1996					100.00	+0.02%	22 000	220
15.10.1996					97.50	-0.04%	31 495	315
14.10.1996					105.00	+0.03%	31 412	314
11.10.1996					100.00	0.00%	41 000	410
10.10.1996					100.00	0.00%	44 500	445
9.10.1996					100.00	0.00%	39 100	391
8.10.1996					100.00	+0.48%	48 000	480
7.10.1996					100.00	-0.15%	43 793	440
4.10.1996					95.00	-0.34%	45 850	460
3.10.1996					100.00	+0.64%	42 010	420
2.10.1996					100.00	+0.48%	54 958	553
1.10.1996					100.00	+3.39%	39 560	400
30.9.1996					100.00	-1.64%	33 000	345
27.9.1996					100.00	-0.94%	35 010	360
26.9.1996					100.00	-1.82%	32 400	330
25.9.1996					100.00	+2.00%	43 700	437
24.9.1996					100.00	-1.97%	48 920	499
23.9.1996					100.00	0.00%	17 000	170
20.9.1996					100.00	+3.00%	73 200	732
19.9.1996					100.00	-3.00%	54 250	560
18.9.1996					100.00	0.00%	38 000	380
17.9.1996					100.00	+7.00%	55 375	555
16.9.1996					100.00	-7.00%	17 220	185
13.9.1996					100.00	0.00%	51 000	510
12.9.1996					100.00	0.00%	48 000	480
11.9.1996					100.00	+1.00%	50 000	500
10.9.1996					100.00	-1.00%	27 200	275
9.9.1996					100.00	+4.00%	31 000	310
6.9.1996					95.00	-3.00%	39 544	410
5.9.1996					99.50	+1.00%	48 955	490
4.9.1996					100.00	0.00%	22 790	230
3.9.1996					100.00	+1.00%	42 035	426
2.9.1996					95.00	-2.00%	35 082	359
30.8.1996					100.00	+3.00%	50 000	500
29.8.1996					97.50	+3.00%	11 700	120
28.8.1996					100.00	-5.00%	29 000	307
27.8.1996					100.00	0.00%	41 650	421
26.8.1996					100.00	-1.00%	43 525	440
23.8.1996					100.00	+1.00%	28 000	280
22.8.1996					95.00	-1.00%	16 350	165
21.8.1996					100.00	0.00%	59 000	590
20.8.1996					100.00	0.00%	48 000	480
19.8.1996					100.00	0.00%	20 000	200
16.8.1996					100.00	+4.00%	41 800	418
15.8.1996					100.00	+1.00%	44 588	465
14.8.1996					96.00	+8.00%	10 656	111
13.8.1996					91.00	+5.00%	49 518	565
12.8.1996					86.00	+6.00%	29 174	349
9.8.1996					79.00	-9.00%	869	11
8.8.1996					87.00	-10.00%	2 610	30
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996
1.8.1996					100.00	0.00%	14 000	140
31.7.1996					100.00	+1.00%	55 400	554
30.7.1996					100.00	0.00%	62 015	625
29.7.1996					95.00	-1.00%	63 775	641
26.7.1996					100.00	0.00%	50 000	500
25.7.1996					100.00	+2.00%	50 000	500
24.7.1996					100.00	-2.00%	15 750	160
23.7.1996					100.00	0.00%	35 000	350
22.7.1996					100.00	0.00%	50 000	500
19.7.1996					100.00	0.00%	35 100	351
18.7.1996					100.00	+1.00%	64 135	643
17.7.1996					100.00	-1.00%	49 963	507
16.7.1996					100.00	-1.00%	30 800	310
15.7.1996					100.00	+1.00%	31 600	316
12.7.1996					100.00	0.00%	21 750	220
11.7.1996					100.00	-1.00%	33 675	340
10.7.1996					100.00	+1.00%	43 200	432
9.7.1996					89.80	0.00%	49 964	507
8.7.1996					100.00	0.00%	30 818	313
5.7.1996
4.7.1996					91.00	-2.00%	61 830	630
3.7.1996					100.00	+2.00%	25 000	250
2.7.1996					100.00	-2.00%	34 375	350
1.7.1996					100.00	+1.00%	3 000	30
28.6.1996					100.00	+2.00%	16 320	165
27.6.1996					94.00	0.00%	21 400	220
26.6.1996					95.00	-2.00%	24 925	255
25.6.1996					100.00	0.00%	29 000	290
24.6.1996					100.00	0.00%	26 323	264
21.6.1996					100.00	+1.00%	20 365	205
20.6.1996					90.00	+2.00%	43 950	445
19.6.1996					100.00	-1.00%	7 725	80
18.6.1996					89.50	0.00%	29 894	305
17.6.1996					100.00	-2.00%	20 600	210
14.6.1996					100.00	+3.00%	19 500	195
13.6.1996					100.00	-2.00%	13 048	135
12.6.1996					100.00	-1.00%	34 350	350
11.6.1996					97.50	+2.00%	38 350	385
10.6.1996					100.00	-3.00%	15 100	155
7.6.1996					100.00	0.00%	13 500	135
6.6.1996					100.00	0.00%	13 000	130
5.6.1996					100.00	0.00%	47 323	475
4.6.1996					100.00	0.00%	36 945	370
3.6.1996					100.00	+1.00%	61 040	611
31.5.1996					94.50	+1.00%	44 670	450
30.5.1996					100.00	+1.00%	39 560	401
29.5.1996					95.00	-2.00%	45 275	465
28.5.1996					95.00	-1.00%	22 050	222
27.5.1996					100.00	+4.00%	39 400	394
24.5.1996					95.00	-3.00%	10 600	110
23.5.1996					100.00	0.00%	101 000	1 014
22.5.1996					100.00	0.00%	69 951	702
21.5.1996					100.00	0.00%	54 500	545
20.5.1996					100.00	+1.00%	85 000	850
17.5.1996					100.00	-1.00%	132 387	1 337
16.5.1996					100.00	0.00%	66 900	669
15.5.1996					100.00	0.00%	18 500	185
14.5.1996					100.00	0.00%	59 000	590
13.5.1996					100.00	0.00%	60 300	603
10.5.1996					100.00	0.00%	48 000	480
9.5.1996					100.00	0.00%	76 500	765
7.5.1996					100.00	0.00%	44 300	443
6.5.1996					100.00	0.00%	40 074	402
3.5.1996					100.00	0.00%	45 850	460
2.5.1996					99.50	0.00%	59 645	597
30.4.1996					100.00	+1.00%	50 000	500
29.4.1996					90.50	-1.00%	59 978	605
26.4.1996					100.00	0.00%	27 200	272
25.4.1996					100.00	0.00%	70 600	706
24.4.1996					100.00	0.00%	55 400	554
23.4.1996					100.00	0.00%	52 000	520
22.4.1996					100.00	0.00%	47 500	475
19.4.1996					100.00	0.00%	64 600	646
18.4.1996					100.00	+1.00%	63 000	630
17.4.1996					100.00	-1.00%	42 650	430
16.4.1996					100.00	+1.00%	105 400	1 054
15.4.1996					100.00	-1.00%	69 995	704
12.4.1996					100.00	+3.00%	47 500	475
11.4.1996					98.00	-2.00%	113 180	1 160
10.4.1996					100.00	0.00%	97 903	980
9.4.1996					100.00	0.00%	42 400	424
5.4.1996					100.00	+1.00%	36 100	361
4.4.1996					95.00	-1.00%	20 700	210
3.4.1996					100.00	-2.00%	26 700	267
2.4.1996					100.00	-2.00%	48 735	480
1.4.1996					104.00	0.00%	48 880	470
29.3.1996					104.00	+4.00%	50 024	481
28.3.1996					104.00	-2.00%	50 481	503
27.3.1996					94.00	-1.00%	82 955	807
26.3.1996					104.00	+2.00%	55 640	535
25.3.1996					102.00	-2.00%	50 095	489
22.3.1996					104.00	0.00%	36 920	355
21.3.1996					104.00	+2.00%	41 080	395
20.3.1996					100.00	-1.00%	87 341	856
19.3.1996					104.00	0.00%	7 740	75
18.3.1996					94.50	-1.00%	54 195	525
‹‹ First 60  ‹‹ First 20    Next 200 ›