LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996					9.00		342	38
28.11.1996					8.50	-5.55%	1 190	140
27.11.1996						0.00%	0
26.11.1996					9.00	0.00%	1 260	140
25.11.1996						0.00%	0
22.11.1996					9.00	0.00%	2 520	280
21.11.1996					9.00	+4.04%	1 161	129
20.11.1996					9.10	-3.88%	4 516	522
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996					9.00	+5.88%	1 260	140
14.11.1996					8.50	-5.55%	519	61
13.11.1996						0.00%	0
12.11.1996						+5.26%	0
11.11.1996						+5.55%	0
8.11.1996					8.10	0.00%	2 268	280
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						-5.26%	0
4.11.1996						-5.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	-5.26%	0	0
25.10.1996					0.00	-5.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					10.00	0.00%	2 940	294
22.10.1996					0.00	+11.11%	0	0
21.10.1996					9.00	0.00%	1 260	140
18.10.1996						+12.50%	0	0
17.10.1996						+3.89%	0	0
16.10.1996						+10.00%	0	0
15.10.1996						+9.89%	0	0
14.10.1996						+6.16%	0	0
11.10.1996					6.00	0.00%	1 680	280
10.10.1996						0.00%	0	0
9.10.1996						-7.69%	0	0
8.10.1996						-7.14%	0	0
7.10.1996						+16.66%	0	0
4.10.1996						0.00%	0	0
3.10.1996						-14.28%	0	0
2.10.1996					7.00	-12.50%	980	140
1.10.1996						-11.11%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996					9.00	-10.00%	1 260	140
25.9.1996						0.00%	0	0
24.9.1996					10.00	0.00%	1 400	140
23.9.1996						-9.09%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						+2.00%	0	0
12.9.1996						+2.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996					10.60	-5.00%	1 484	140
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
‹‹ First 20    Next 60 ›