LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996					10.00	0.00%	1 400	140
4.10.1996						0.00%	0	0
11.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996					9.00	0.00%	1 260	140
25.11.1996						0.00%	0
22.11.1996					9.00	0.00%	2 520	280
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
13.11.1996						0.00%	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					10.00	0.00%	2 940	294
8.11.1996					8.10	0.00%	2 268	280
7.11.1996						0.00%	0
6.11.1996						0.00%	0
21.10.1996					9.00	0.00%	1 260	140
11.10.1996					6.00	0.00%	1 680	280
10.10.1996						0.00%	0	0
29.5.1996					33.20	+1.00%	23 044	700
28.5.1996					33.20	+1.00%	22 708	700
23.4.1996						+1.00%	0	0
18.4.1996					34.10	+1.00%	14 322	420
18.3.1996					42.00	+1.00%	26 250	635
21.3.1996						+1.00%	0	0
14.3.1996					40.50	+1.00%	16 926	420
10.4.1996					33.50	+1.00%	23 462	700
7.3.1996					40.00	+1.00%	22 400	560
12.3.1996					39.00	+1.00%	27 300	700
11.3.1996					38.60	+1.00%	5 404	140
6.2.1996					45.00	+1.00%	89 220	2 000
20.10.1995					53.00	+1.00%	81 970	1 434
29.9.1995					61.00	+1.00%	110 077	1 950
13.12.1995					36.00	+1.00%	24 640	700
15.9.1995					65.00	+1.00%	102 200	1 680
10.10.1995					78.00	+2.00%	295 720	3 852
29.1.1996					53.00	+2.00%	83 580	1 680
14.2.1996					35.00	+2.00%	9 184	280
26.2.1996					45.10	+2.00%	51 142	1 120
5.4.1996					33.00	+2.00%	38 500	1 120
26.3.1996						+2.00%	0	0
15.3.1996					41.00	+2.00%	34 440	840
22.4.1996					34.10	+2.00%	9 534	280
3.6.1996					33.00	+2.00%	12 573	381
19.6.1996						+2.00%	0	0
6.5.1996					34.00	+2.00%	65 145	1 754
13.9.1996						+2.00%	0	0
12.9.1996						+2.00%	0	0
2.9.1996						+2.00%	0	0
24.5.1996					33.30	+3.00%	18 634	560
13.3.1996					40.10	+3.00%	22 414	560
6.10.1995					74.00	+3.00%	476 114	6 814
4.10.1995					65.00	+3.00%	351 244	5 388
30.10.1995					56.00	+3.00%	295 372	5 207
23.11.1995					31.00	+3.00%	17 080	560
1.12.1995					34.00	+3.00%	10 200	300
12.1.1996					42.00	+3.00%	24 990	620
11.9.1995					46.00	+3.00%	76 720	1 540
17.10.1996						+3.89%	0	0
13.5.1996					34.00	+4.00%	25 060	700
7.5.1996						+4.00%	0	0
16.1.1996					45.00	+4.00%	44 792	997
5.10.1995					70.00	+4.00%	359 695	5 325
22.2.1996					43.10	+4.00%	117 190	2 399
21.11.1996					9.00	+4.04%	1 161	129
29.8.1996						+5.00%	0	0
15.5.1996					38.00	+5.00%	32 372	891
20.5.1996					35.10	+5.00%	8 764	250
11.6.1996					31.00	+5.00%	15 529	519
2.10.1995					62.00	+5.00%	223 440	3 780
9.1.1996					34.00	+5.00%	28 144	839
29.11.1995					35.00	+5.00%	29 240	820
12.11.1996						+5.26%	0
11.11.1996						+5.55%	0
15.11.1996					9.00	+5.88%	1 260	140
24.11.1995					30.50	+6.00%	19 384	598
10.1.1996					36.00	+6.00%	12 211	342
11.12.1995					35.00	+6.00%	140	4
14.12.1995					37.40	+6.00%	1 608	43
22.1.1996					51.00	+6.00%	68 830	1 340
24.1.1996					56.00	+6.00%	101 356	1 872
16.2.1996					38.00	+6.00%	10 430	280
26.4.1996					34.20	+6.00%	17 701	489
11.4.1996					35.50	+6.00%	9 940	280
13.9.1995					56.00	+6.00%	40 824	729
12.9.1995					54.00	+6.00%	58 486	1 109
14.10.1996						+6.16%	0	0
7.6.1996						+7.00%	0	0
3.5.1996					37.00	+7.00%	30 464	840
21.6.1996						+7.00%	0	0
20.6.1996					26.00	+7.00%	104	4
15.2.1996					35.30	+7.00%	19 331	549
19.2.1996					40.00	+7.00%	39 200	980
18.1.1996					53.00	+7.00%	44 740	860
7.12.1995					36.50	+7.00%	77 800	2 150
3.10.1995					65.00	+7.00%	265 795	4 185
25.10.1995					59.00	+7.00%	159 600	2 713
16.11.1995					40.00	+8.00%	32 160	812
9.10.1995					75.00	+8.00%	275 176	3 649
19.9.1995					69.00	+8.00%	196 740	2 750
18.9.1995					66.00	+8.00%	87 780	1 330
15.1.1996					44.00	+8.00%	15 620	360
21.2.1996					47.00	+8.00%	125 153	2 675
1.4.1996					35.50	+8.00%	36 857	1 034
14.9.1995					58.00	+8.00%	219 221	3 640
20.2.1996					44.00	+9.00%	43 440	1 000
25.1.1996					59.00	+9.00%	174 994	2 966
11.1.1996						+9.00%	0	0
17.1.1996					49.00	+9.00%	17 380	356
19.12.1995					35.00	+9.00%	29 400	840
6.12.1995					34.00	+9.00%	45 089	1 331
28.11.1995					34.00	+9.00%	3 400	100
15.10.1996						+9.89%	0	0
16.10.1996						+10.00%	0	0
21.8.1996						+10.00%	0	0
20.8.1996						+11.00%	0	0
22.10.1996					0.00	+11.11%	0	0
18.10.1996						+12.50%	0	0
7.10.1996						+16.66%	0	0
‹‹ First 20    ‹ Previous 200