IF MINVEST, MINVEST BRAND.N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996							0	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						+1.21%	0
25.11.1996						+2.58%	0
22.11.1996						-4.28%	0
21.11.1996					55.00	+1.94%	1 912	35
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996					53.60	+3.33%	697	13
16.10.1996					53.60	-3.22%	2 075	40
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						+4.48%	0	0
8.10.1996					51.30	-4.29%	410	8
7.10.1996					53.60	-1.65%	1 608	30
4.10.1996					54.50	-3.53%	3 270	60
3.10.1996					56.50	+6.60%	904	16
2.10.1996						+0.95%	0	0
1.10.1996						+1.66%	0	0
30.9.1996					52.00	+7.58%	5 061	98
27.9.1996					48.00	+4.34%	192	4
26.9.1996						0.00%	0	0
25.9.1996						-9.80%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						-2.00%	0	0
18.9.1996						-2.00%	0	0
17.9.1996						-2.00%	0	0
16.9.1996						-2.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
‹‹ First 20    Next 60 ›