IF MINVEST, MINVEST BRAND.N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996						+16.00%	0	0
22.4.1996						+13.00%	0	0
22.2.1996						+10.00%	0	0
7.2.1996					122.00	+10.00%	4 880	40
6.2.1996						+10.00%	0	0
5.2.1996						+10.00%	0	0
2.2.1996						+10.00%	0	0
31.1.1996						+10.00%	0	0
25.6.1996						+10.00%	0	0
21.6.1996						+10.00%	0	0
19.6.1996						+10.00%	0	0
17.5.1996						+10.00%	0	0
4.5.1995						+10.00%	0	0
3.5.1995						+10.00%	0	0
2.5.1995						+10.00%	0	0
15.6.1995						+10.00%	0	0
5.6.1995						+10.00%	0	0
28.4.1995						+9.00%	0	0
13.5.1996						+9.00%	0	0
14.6.1996					36.00	+9.00%	288	8
20.6.1996						+9.00%	0	0
24.6.1996						+9.00%	0	0
27.6.1996						+9.00%	0	0
23.1.1996					82.00	+9.00%	656	8
16.1.1996						+9.00%	0	0
12.1.1996						+9.00%	0	0
1.2.1996						+9.00%	0	0
21.2.1996						+9.00%	0	0
18.12.1995						+9.00%	0	0
18.6.1996						+8.00%	0	0
17.6.1996						+8.00%	0	0
30.9.1996					52.00	+7.58%	5 061	98
3.10.1996					56.50	+6.60%	904	16
2.7.1996						+6.00%	0	0
24.7.1996					74.50	+6.00%	149	2
1.8.1996						+6.00%	0	0
30.11.1995					67.00	+6.00%	3 484	52
1.8.1995						+6.00%	0	0
14.6.1995						+5.00%	0	0
6.6.1995						+5.00%	0	0
5.5.1995						+5.00%	0	0
27.4.1995						+5.00%	0	0
6.12.1995						+5.00%	0	0
9.11.1995						+5.00%	0	0
11.9.1995						+5.00%	0	0
15.1.1996						+5.00%	0	0
9.10.1996						+4.48%	0	0
27.9.1996					48.00	+4.34%	192	4
2.8.1996						+4.00%	0	0
17.7.1996					60.50	+4.00%	61	1
23.2.1996					80.00	+4.00%	1 280	16
31.7.1995						+4.00%	0	0
17.10.1996					53.60	+3.33%	697	13
26.7.1996						+3.00%	0	0
30.1.1996						+3.00%	0	0
10.11.1995						+3.00%	0	0
29.11.1995						+3.00%	0	0
16.6.1995						+3.00%	0	0
2.6.1995						+3.00%	0	0
25.11.1996						+2.58%	0
22.1.1996						+2.00%	0	0
24.4.1996						+2.00%	0	0
12.9.1995						+2.00%	0	0
29.5.1995						+2.00%	0	0
15.8.1995					152.50	+2.00%	6 100	40
21.11.1996					55.00	+1.94%	1 912	35
1.10.1996						+1.66%	0	0
26.11.1996						+1.21%	0
22.7.1996						+1.00%	0	0
17.1.1996					81.50	+1.00%	17 874	222
15.11.1995					65.00	+1.00%	1 300	20
14.11.1995						+1.00%	0	0
14.8.1995						+1.00%	0	0
2.10.1996						+0.95%	0	0
26.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
19.7.1996					70.10	0.00%	5 187	74
29.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
26.6.1996					66.00	0.00%	2 640	40
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
5.8.1996						0.00%	0	0
31.7.1996					65.00	0.00%	6 985	107
7.8.1996						0.00%	0	0
7.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
10.5.1996					75.00	0.00%	3 000	40
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
16.5.1996					82.00	0.00%	5 166	63
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
28.6.1996					72.00	0.00%	2 160	30
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
15.12.1995					61.00	0.00%	4 705	80
14.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
25.10.1995					106.00	0.00%	4 240	40
20.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›