ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	36.86	-4.90%	2 654	72		-5.88%	0	0
1.10.1996	38.76	-5.00%	0	0		-8.92%	0	0
30.9.1996	40.80	-4.85%	1 795	44		-10.05%	0	0
27.9.1996	42.88	-4.98%	0	0	64.00	-0.14%	2 864	46
26.9.1996	45.13	-4.98%	0	0		+1.61%	0	0
25.9.1996	47.50	-5.00%	0	0	62.00	-4.12%	3 068	50
24.9.1996	50.00	0.00%	0	0	64.00	+8.47%	640	10
23.9.1996	50.00	0.00%	1 200	24	59.00	+8.75%	885	15
20.9.1996	50.00	0.00%	3 200	64	58.00	-1.00%	3 472	64
19.9.1996	50.00	0.00%	0	0	55.00	+10.00%	825	15
18.9.1996	50.00	-2.40%	26 100	522	50.00	-8.00%	6 000	120
17.9.1996	51.23	-4.98%	0	0	52.00	+8.00%	1 626	30
16.9.1996	53.92	-4.98%	0	0	51.00	+1.00%	10 233	203
13.9.1996	56.75	-4.98%	0	0	50.00	-2.00%	1 600	32
12.9.1996	59.73	-4.99%	0	0	51.10	-3.00%	5 774	113
11.9.1996	62.87	-4.98%	0	0		-15.00%	0	0
10.9.1996	66.17	-4.99%	6 617	100	61.00	-5.00%	16 692	269
9.9.1996	69.65	0.00%	0	0	65.20	-9.00%	7 118	109
6.9.1996	69.65	+4.98%	25 422	365	72.00	+8.00%	14 328	199
5.9.1996	66.34	+4.98%	0	0	66.50	-11.00%	8 579	129
4.9.1996	63.19	+4.98%	0	0		+22.00%	0	0
3.9.1996	60.19	+4.98%	0	0	61.50	0.00%	4 182	68
2.9.1996	57.33	+5.00%	0	0	61.50	+2.00%	123	2
30.8.1996	54.60	+5.00%	0	0		0.00%	0	0
29.8.1996	52.00	+4.98%	0	0		+25.00%	0	0
28.8.1996	49.53	+4.98%	0	0	48.00	+1.00%	8 250	170
27.8.1996	47.18	+4.98%	0	0	48.00	+9.00%	4 944	103
26.8.1996	44.94	+5.00%	0	0		+10.00%	0	0
23.8.1996	42.80	+4.97%	0	0	41.00	+1.00%	5 292	132
22.8.1996	40.77	+4.99%	17 490	429		+13.00%	0	0
21.8.1996	38.83	+4.97%	0	0	35.00	+6.00%	490	14
20.8.1996	36.99	+4.99%	0	0	33.00	+10.00%	1 188	36
19.8.1996	35.23	+4.97%	0	0		0.00%	0	0
16.8.1996	33.56	+4.97%	0	0		+3.00%	0	0
15.8.1996	31.97	+4.99%	0	0		+7.00%	0	0
14.8.1996	30.45	+5.00%	0	0		0.00%	0	0
13.8.1996	29.00	+4.99%	0	0		+6.00%	0	0
12.8.1996	27.62	+4.97%	0	0		+4.00%	0	0
9.8.1996	26.31	+4.98%	0	0	25.10	-3.00%	1 759	72
8.8.1996	25.06	+4.98%	0	0	25.10	0.00%	402	16
7.8.1996	23.87	0.00%	0	0	25.00	-4.00%	800	32
6.8.1996	23.87	0.00%	0	0	26.00	+2.00%	2 496	96
5.8.1996	23.87	0.00%	0	0	26.00	+3.00%	1 843	72
2.8.1996	23.87	0.00%	0	0		+13.00%	0	0
1.8.1996	23.87	+4.96%	3 533	148	22.00	0.00%	704	32
31.7.1996	22.74	+4.98%	0	0	22.00	-3.00%	1 144	52
30.7.1996	21.66	-5.00%	866	40		+3.00%	0	0
29.7.1996	22.80	-5.00%	0	0		+22.00%	0	0
26.7.1996	24.00	0.00%	0	0	18.00	0.00%	1 008	56
25.7.1996	24.00	+3.31%	888	37		-10.00%	0	0
24.7.1996	23.23	-4.98%	0	0		-9.00%	0	0
23.7.1996	24.45	-4.97%	0	0		-8.00%	0	0
22.7.1996	25.73	-4.98%	0	0		-8.00%	0	0
19.7.1996	27.08	-4.98%	569	21		-7.00%	0	0
18.7.1996	28.50	-5.00%	969	34		-7.00%	0	0
17.7.1996	30.00	0.00%	0	0		-2.00%	0	0
16.7.1996	30.00	0.00%	900	30		-9.00%	0	0
15.7.1996	30.00	0.00%	0	0	34.00	-1.00%	68	2
12.7.1996	30.00	0.00%	0	0		+21.00%	0	0
11.7.1996	30.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›