ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	21.66	-5.00%	866	40		+3.00%	0	0
31.7.1996	22.74	+4.98%	0	0	22.00	-3.00%	1 144	52
29.7.1996	22.80	-5.00%	0	0		+22.00%	0	0
21.6.1995	23.00	0.00%	0	0		-13.00%	0	0
20.6.1995	23.00	0.00%	0	0		0.00%	0	0
19.6.1995	23.00	0.00%	0	0		0.00%	0	0
16.6.1995	23.00	0.00%	0	0		0.00%	0	0
15.6.1995	23.00	0.00%	0	0		0.00%	0	0
14.6.1995	23.00	-0.94%	184	8		0.00%	0	0
13.6.1995	23.22	-4.99%	0	0		0.00%	0	0
24.7.1996	23.23	-4.98%	0	0		-9.00%	0	0
7.8.1996	23.87	0.00%	0	0	25.00	-4.00%	800	32
6.8.1996	23.87	0.00%	0	0	26.00	+2.00%	2 496	96
5.8.1996	23.87	0.00%	0	0	26.00	+3.00%	1 843	72
2.8.1996	23.87	0.00%	0	0		+13.00%	0	0
1.8.1996	23.87	+4.96%	3 533	148	22.00	0.00%	704	32
26.7.1996	24.00	0.00%	0	0	18.00	0.00%	1 008	56
25.7.1996	24.00	+3.31%	888	37		-10.00%	0	0
28.6.1995	24.00	0.00%	576	24		+23.00%	0	0
27.6.1995	24.00	0.00%	0	0		0.00%	0	0
26.6.1995	24.00	0.00%	960	40	22.00	-6.00%	264	12
23.6.1995	24.00	0.00%	0	0		-6.00%	0	0
22.6.1995	24.00	+4.34%	480	20		+6.00%	0	0
12.6.1995	24.44	-4.97%	0	0		0.00%	0	0
23.7.1996	24.45	-4.97%	0	0		-8.00%	0	0
8.8.1996	25.06	+4.98%	0	0	25.10	0.00%	402	16
29.6.1995	25.20	+5.00%	0	0	25.40	-6.00%	3 556	140
9.6.1995	25.72	-4.98%	0	0		0.00%	0	0
22.7.1996	25.73	-4.98%	0	0		-8.00%	0	0
9.8.1996	26.31	+4.98%	0	0	25.10	-3.00%	1 759	72
30.6.1995	26.46	+5.00%	0	0	27.00	+6.00%	3 240	120
1.12.1995	27.00	0.00%	0	0		0.00%	0	0
30.11.1995	27.00	-10.00%	3 834	142		-7.00%	0	0
8.6.1995	27.07	-4.98%	0	0		0.00%	0	0
19.7.1996	27.08	-4.98%	569	21		-7.00%	0	0
13.6.1996	27.44	0.00%	0	0	30.10	-1.00%	241	8
12.6.1996	27.44	0.00%	0	0	30.50	-2.00%	488	16
11.6.1996	27.44	0.00%	0	0		+2.00%	0	0
10.6.1996	27.44	-4.98%	4 116	150	30.50	+5.00%	976	32
12.8.1996	27.62	+4.97%	0	0		+4.00%	0	0
3.7.1995	27.78	+4.98%	0	0		0.00%	0	0
7.6.1995	28.49	-4.96%	0	0		0.00%	0	0
18.7.1996	28.50	-5.00%	969	34		-7.00%	0	0
25.6.1996	28.50	-5.00%	0	0	32.00	0.00%	672	21
14.6.1996	28.81	+4.99%	0	0	31.10	+3.00%	249	8
7.6.1996	28.88	-5.00%	924	32		+4.00%	0	0
13.8.1996	29.00	+4.99%	0	0		+6.00%	0	0
10.7.1995	29.16	0.00%	0	0		0.00%	0	0
4.7.1995	29.16	+4.96%	0	0		+7.00%	0	0
6.12.1995	29.70	0.00%	0	0		0.00%	0	0
5.12.1995	29.70	0.00%	0	0		-5.00%	0	0
4.12.1995	29.70	+10.00%	594	20	24.10	-7.00%	2 796	116
26.6.1996	29.92	+4.98%	0	0	32.00	0.00%	1 536	48
6.6.1995	29.98	-4.97%	0	0		0.00%	0	0
17.7.1996	30.00	0.00%	0	0		-2.00%	0	0
16.7.1996	30.00	0.00%	900	30		-9.00%	0	0
15.7.1996	30.00	0.00%	0	0	34.00	-1.00%	68	2
12.7.1996	30.00	0.00%	0	0		+21.00%	0	0
11.7.1996	30.00	0.00%	0	0		-5.00%	0	0
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›