ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 008 | 56 | ||||||
| 1.8.1996 | 23.87 | +4.96% | 3 533 | 148 | 22.00 | 0.00% | 704 | 32 | ||||||
| 31.7.1996 | 22.74 | +4.98% | 0 | 0 | 22.00 | -3.00% | 1 144 | 52 | ||||||
| 26.6.1995 | 24.00 | 0.00% | 960 | 40 | 22.00 | -6.00% | 264 | 12 | ||||||
| 4.12.1995 | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
| 7.12.1995 | 30.00 | +1.01% | 5 700 | 190 | 24.50 | +7.00% | 882 | 36 | ||||||
| 7.8.1996 | 23.87 | 0.00% | 0 | 0 | 25.00 | -4.00% | 800 | 32 | ||||||
| 31.5.1995 | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
| 9.8.1996 | 26.31 | +4.98% | 0 | 0 | 25.10 | -3.00% | 1 759 | 72 | ||||||
| 8.8.1996 | 25.06 | +4.98% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
| 29.6.1995 | 25.20 | +5.00% | 0 | 0 | 25.40 | -6.00% | 3 556 | 140 | ||||||
| 6.8.1996 | 23.87 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 496 | 96 | ||||||
| 5.8.1996 | 23.87 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 843 | 72 | ||||||
| 3.6.1996 | 31.56 | +4.99% | 2 272 | 72 | 26.00 | -4.00% | 416 | 16 | ||||||
| 12.12.1995 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| 24.11.1995 | 30.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 988 | 38 | ||||||
| 4.6.1996 | 31.56 | 0.00% | 0 | 0 | 27.00 | +1.00% | 840 | 32 | ||||||
| 31.5.1996 | 30.06 | -4.99% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
| 30.6.1995 | 26.46 | +5.00% | 0 | 0 | 27.00 | +6.00% | 3 240 | 120 | ||||||
| 26.5.1995 | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
| 6.6.1996 | 30.40 | -5.00% | 1 824 | 60 | 28.00 | -1.00% | 2 228 | 80 | ||||||
| 5.6.1996 | 32.00 | +1.39% | 1 792 | 56 | 28.00 | +7.00% | 2 100 | 75 | ||||||
| 11.12.1995 | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| 27.11.1995 | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||||
| 25.5.1995 | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| 15.11.1996 | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
| 25.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 3 725 | 128 | ||||||
| 22.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.20 | -2.99% | 701 | 24 | ||||||
| 21.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 708 | 24 | ||||||
| 8.7.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 480 | 16 | ||||||
| 23.2.1996 | 38.47 | +3.21% | 5 771 | 150 | 30.00 | -4.00% | 720 | 24 | ||||||
| 18.12.1995 | 30.00 | +3.00% | 720 | 24 | ||||||||||
| 21.11.1996 | 33.19 | 0.00% | 0 | 0 | 30.10 | -5.04% | 3 221 | 107 | ||||||
| 13.6.1996 | 27.44 | 0.00% | 0 | 0 | 30.10 | -1.00% | 241 | 8 | ||||||
| 27.5.1996 | 33.30 | +2.11% | 2 198 | 66 | 30.10 | -9.00% | 1 716 | 57 | ||||||
| 12.6.1996 | 27.44 | 0.00% | 0 | 0 | 30.50 | -2.00% | 488 | 16 | ||||||
| 10.6.1996 | 27.44 | -4.98% | 4 116 | 150 | 30.50 | +5.00% | 976 | 32 | ||||||
| 14.11.1996 | 33.18 | -4.98% | 3 318 | 100 | 30.60 | -6.99% | 991 | 32 | ||||||
| 18.11.1996 | 31.61 | 0.00% | 0 | 0 | 31.00 | +9.54% | 930 | 30 | ||||||
| 4.7.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 1 240 | 40 | ||||||
| 28.6.1996 | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
| 20.6.1996 | 30.00 | 0.00% | 0 | 0 | 31.10 | -3.00% | 529 | 17 | ||||||
| 14.6.1996 | 28.81 | +4.99% | 0 | 0 | 31.10 | +3.00% | 249 | 8 | ||||||
| 22.2.1996 | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
| 6.5.1996 | 31.54 | +4.99% | 0 | 0 | 31.60 | -8.00% | 1 011 | 32 | ||||||
| 30.4.1996 | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
| 20.11.1996 | 33.19 | 0.00% | 0 | 0 | 31.70 | -6.76% | 1 522 | 48 | ||||||
| 26.11.1996 | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| 3.7.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | +2.00% | 1 024 | 32 | ||||||
| 2.7.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 1 384 | 44 | ||||||
| 1.7.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 5 120 | 160 | ||||||
| 26.6.1996 | 29.92 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
| 25.6.1996 | 28.50 | -5.00% | 0 | 0 | 32.00 | 0.00% | 672 | 21 | ||||||
| 9.5.1996 | 34.76 | +4.98% | 0 | 0 | 32.00 | -1.00% | 4 337 | 136 | ||||||
| 27.2.1996 | 38.47 | 0.00% | 0 | 0 | 32.00 | -10.00% | 1 024 | 32 | ||||||
| 19.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.10 | -3.00% | 5 264 | 164 | ||||||
| 3.5.1996 | 30.04 | -4.99% | 4 806 | 160 | 32.10 | -6.00% | 3 034 | 88 | ||||||
| 3.4.1996 | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
| 7.3.1996 | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
| 4.3.1996 | 37.00 | 0.00% | 1 184 | 32 | 32.50 | -5.00% | 1 040 | 32 | ||||||
| ||||||||||||||
