ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	50.00	0.00%	50	1		0.00%	0	0
7.11.1996	35.00	0.00%	70	2		0.00%	0
10.10.1996	40.10	-0.98%	160	4	46.00	+9.52%	920	20
14.6.1995	23.00	-0.94%	184	8		0.00%	0	0
13.9.1995	52.69	-4.99%	211	4		-17.00%	0	0
18.6.1996	30.00	-0.82%	240	8		0.00%	0	0
12.12.1996	46.10	+4.79%	277	6	50.00	-9.22%	8 854	184
13.2.1996	35.00	0.00%	280	8	40.10	0.00%	762	19
4.5.1995	49.70	-498.00%	348	7		0.00%	0	0
30.4.1996	33.28	-4.99%	399	12	31.60	-7.00%	506	16
7.2.1996	33.60	0.00%	403	12		+53.00%	0	0
29.5.1996	33.30	0.00%	433	13		0.00%	0	0
22.6.1995	24.00	+4.34%	480	20		+6.00%	0	0
30.12.1996	45.70	+4.79%	548	12	60.00	+6.38%	600	10
19.7.1996	27.08	-4.98%	569	21		-7.00%	0	0
28.6.1995	24.00	0.00%	576	24		+23.00%	0	0
4.12.1995	29.70	+10.00%	594	20	24.10	-7.00%	2 796	116
18.4.1996	41.00	+0.71%	656	16		+9.00%	0	0
31.5.1995	34.95	-497.00%	699	20	25.00	-9.00%	400	16
9.7.1996	30.00	0.00%	720	24		0.00%	0	0
20.12.1996	45.90	+4.79%	734	16		-19.89%	0
18.3.1996	37.05	-5.00%	741	20	34.10	-5.00%	1 492	44
5.5.1995	50.00	+60.00%	750	15		0.00%	0	0
4.4.1996	32.01	+0.03%	768	24		0.00%	0	0
10.1.1996	33.00	0.00%	792	24		0.00%	0	0
14.7.1995	33.00	0.00%	792	24		0.00%	0	0
11.5.1995	50.00	0.00%	800	16		0.00%	0	0
6.2.1996	33.60	-4.84%	806	24		0.00%	0	0
3.10.1996	35.06	-4.88%	841	24	44.00	-8.33%	352	8
30.7.1996	21.66	-5.00%	866	40		+3.00%	0	0
2.6.1995	31.55	-4.99%	883	28		0.00%	0	0
25.7.1996	24.00	+3.31%	888	37		-10.00%	0	0
3.4.1996	32.00	0.00%	896	28	32.10	-8.00%	257	8
16.7.1996	30.00	0.00%	900	30		-9.00%	0	0
3.12.1996	38.00	-5.00%	912	24	44.00	+8.61%	1 320	30
7.6.1996	28.88	-5.00%	924	32		+4.00%	0	0
13.7.1995	33.00	+2.67%	924	28		0.00%	0	0
18.1.1996	38.00	-5.00%	950	25		+2.00%	0	0
16.1.1996	40.00	+4.73%	960	24	48.00	+9.00%	576	12
26.6.1995	24.00	0.00%	960	40	22.00	-6.00%	264	12
18.7.1996	28.50	-5.00%	969	34		-7.00%	0	0
26.3.1996	33.11	-3.46%	993	30	36.00	-2.00%	4 320	120
22.1.1996	41.89	+4.98%	1 005	24		-13.00%	0	0
2.4.1996	32.00	0.00%	1 024	32		-8.00%	0	0
28.3.1996	32.01	-3.00%	1 120	35		-9.00%	0	0
12.2.1996	35.00	0.00%	1 120	32		-10.00%	0	0
8.3.1996	40.79	+4.99%	1 142	28	34.00	+5.00%	272	8
12.7.1995	32.14	+4.99%	1 157	36		+10.00%	0	0
6.3.1996	37.00	-4.76%	1 184	32	33.50	-1.00%	2 010	60
4.3.1996	37.00	0.00%	1 184	32	32.50	-5.00%	1 040	32
28.2.1996	37.00	-3.82%	1 184	32	34.10	+7.00%	546	16
23.9.1996	50.00	0.00%	1 200	24	59.00	+8.75%	885	15
11.12.1996	43.99	+4.98%	1 232	28	53.00	-8.77%	3 604	68
30.10.1995	41.88	-9.99%	1 256	30		+3.00%	0	0
17.1.1996	40.00	0.00%	1 280	32		+8.00%	0	0
25.1.1996	48.00	+3.96%	1 296	27		-8.00%	0	0
16.4.1996	40.71	+4.97%	1 303	32	39.00	+1.00%	6 162	158
8.11.1996	35.00	0.00%	1 400	40		0.00%	0
6.11.1996	35.00	-4.76%	1 400	40		+2.56%	0
10.5.1996	36.49	+4.97%	1 460	40		+3.00%	0	0
‹‹ First 20    Next 60 ›