ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
10.10.1996 | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
13.9.1995 | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
12.12.1996 | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
4.5.1995 | 49.70 | -498.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 30.00 | -0.82% | 240 | 8 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
14.6.1995 | 23.00 | -0.94% | 184 | 8 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
30.4.1996 | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
7.2.1996 | 33.60 | 0.00% | 403 | 12 | +53.00% | 0 | 0 | |||||||
29.5.1996 | 33.30 | 0.00% | 433 | 13 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 50.00 | +60.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
18.4.1996 | 41.00 | +0.71% | 656 | 16 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
4.12.1995 | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
22.6.1995 | 24.00 | +4.34% | 480 | 20 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
19.7.1996 | 27.08 | -4.98% | 569 | 21 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 68.48 | +4.99% | 1 575 | 23 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
3.10.1996 | 35.06 | -4.88% | 841 | 24 | 44.00 | -8.33% | 352 | 8 | ||||||
23.9.1996 | 50.00 | 0.00% | 1 200 | 24 | 59.00 | +8.75% | 885 | 15 | ||||||
4.4.1996 | 32.01 | +0.03% | 768 | 24 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 33.60 | -4.84% | 806 | 24 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 41.89 | +4.98% | 1 005 | 24 | -13.00% | 0 | 0 | |||||||
16.1.1996 | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
10.1.1996 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.98 | +4.99% | 1 464 | 24 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 24.00 | 0.00% | 576 | 24 | +23.00% | 0 | 0 | |||||||
18.1.1996 | 38.00 | -5.00% | 950 | 25 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 68.59 | -5.00% | 1 715 | 25 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 48.00 | +3.96% | 1 296 | 27 | -8.00% | 0 | 0 | |||||||
11.12.1996 | 43.99 | +4.98% | 1 232 | 28 | 53.00 | -8.77% | 3 604 | 68 | ||||||
3.4.1996 | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
8.3.1996 | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
13.7.1995 | 33.00 | +2.67% | 924 | 28 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 31.55 | -4.99% | 883 | 28 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.00 | 0.00% | 900 | 30 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 33.11 | -3.46% | 993 | 30 | 36.00 | -2.00% | 4 320 | 120 | ||||||
30.10.1995 | 41.88 | -9.99% | 1 256 | 30 | +3.00% | 0 | 0 | |||||||
16.3.1995 | 89.18 | 0.00% | 2 765 | 31 | ||||||||||
7.6.1996 | 28.88 | -5.00% | 924 | 32 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 40.71 | +4.97% | 1 303 | 32 | 39.00 | +1.00% | 6 162 | 158 | ||||||
2.4.1996 | 32.00 | 0.00% | 1 024 | 32 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 37.00 | -4.76% | 1 184 | 32 | 33.50 | -1.00% | 2 010 | 60 | ||||||
4.3.1996 | 37.00 | 0.00% | 1 184 | 32 | 32.50 | -5.00% | 1 040 | 32 | ||||||
28.2.1996 | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
12.2.1996 | 35.00 | 0.00% | 1 120 | 32 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 40.00 | 0.00% | 1 280 | 32 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 67.06 | +4.99% | 2 146 | 32 | 55.00 | -9.00% | 3 323 | 60 | ||||||
17.8.1995 | 72.20 | -5.00% | 2 310 | 32 | 59.00 | 0.00% | 944 | 16 | ||||||
9.8.1995 | 70.00 | +2.21% | 2 240 | 32 | +1.00% | 0 | 0 | |||||||
20.3.1995 | 81.00 | -440.00% | 2 592 | 32 | ||||||||||
18.7.1996 | 28.50 | -5.00% | 969 | 34 | -7.00% | 0 | 0 | |||||||
|