ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||||
| 18.9.1996 | 50.00 | -2.40% | 26 100 | 522 | 50.00 | -8.00% | 6 000 | 120 | ||||||
| 22.8.1996 | 40.77 | +4.99% | 17 490 | 429 | +13.00% | 0 | 0 | |||||||
| 6.11.1995 | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| 6.9.1996 | 69.65 | +4.98% | 25 422 | 365 | 72.00 | +8.00% | 14 328 | 199 | ||||||
| 2.12.1996 | 40.00 | +4.16% | 12 880 | 322 | 42.00 | +1.91% | 5 024 | 124 | ||||||
| 29.4.1996 | 35.03 | -4.99% | 10 089 | 288 | 34.00 | +11.00% | 1 394 | 41 | ||||||
| 23.8.1995 | 76.00 | +1.33% | 20 444 | 269 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 33.60 | +4.96% | 8 736 | 260 | +38.00% | 0 | 0 | |||||||
| 14.5.1996 | 40.22 | +4.98% | 9 854 | 245 | 33.60 | -6.00% | 1 344 | 40 | ||||||
| 10.4.1996 | 33.52 | -4.98% | 8 212 | 245 | 35.00 | -15.00% | 3 296 | 88 | ||||||
| 15.4.1996 | 38.78 | +4.98% | 8 997 | 232 | 39.00 | -8.00% | 774 | 20 | ||||||
| 12.4.1995 | 75.43 | +499.00% | 17 424 | 231 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| 23.10.1995 | 51.70 | +10.00% | 11 891 | 230 | ||||||||||
| 28.11.1996 | 36.58 | +4.99% | 7 535 | 206 | 38.00 | +8.57% | 1 140 | 30 | ||||||
| 22.8.1995 | 75.00 | +4.15% | 15 225 | 203 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 55.46 | +4.99% | 11 203 | 202 | 57.00 | 0.00% | 912 | 16 | ||||||
| 10.12.1996 | 41.90 | -4.98% | 8 380 | 200 | 59.00 | +8.13% | 77 400 | 1 332 | ||||||
| 15.8.1995 | 76.00 | 0.00% | 15 200 | 200 | 65.00 | -8.00% | 3 900 | 60 | ||||||
| 7.12.1995 | 30.00 | +1.01% | 5 700 | 190 | 24.50 | +7.00% | 882 | 36 | ||||||
| 6.12.1996 | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
| 27.11.1996 | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
| 7.5.1996 | 33.11 | +4.97% | 5 562 | 168 | +2.00% | 0 | 0 | |||||||
| 3.5.1996 | 30.04 | -4.99% | 4 806 | 160 | 32.10 | -6.00% | 3 034 | 88 | ||||||
| 1.4.1996 | 32.00 | 0.00% | 4 896 | 153 | +8.00% | 0 | 0 | |||||||
| 10.6.1996 | 27.44 | -4.98% | 4 116 | 150 | 30.50 | +5.00% | 976 | 32 | ||||||
| 23.2.1996 | 38.47 | +3.21% | 5 771 | 150 | 30.00 | -4.00% | 720 | 24 | ||||||
| 1.8.1996 | 23.87 | +4.96% | 3 533 | 148 | 22.00 | 0.00% | 704 | 32 | ||||||
| 30.11.1995 | 27.00 | -10.00% | 3 834 | 142 | -7.00% | 0 | 0 | |||||||
| 9.11.1995 | 47.00 | -7.22% | 6 674 | 142 | 41.10 | -2.00% | 1 973 | 48 | ||||||
| 5.2.1996 | 35.31 | -4.97% | 4 943 | 140 | -34.00% | 0 | 0 | |||||||
| 7.3.1996 | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
| 30.3.1995 | 53.77 | -500.00% | 7 151 | 133 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 39.90 | +5.00% | 5 267 | 132 | 34.00 | 0.00% | 544 | 16 | ||||||
| 15.3.1996 | 39.00 | -2.25% | 4 875 | 125 | +3.00% | 0 | 0 | |||||||
| 9.10.1996 | 40.50 | +4.78% | 5 022 | 124 | 42.00 | +8.10% | 5 250 | 125 | ||||||
| 29.3.1996 | 32.00 | -0.03% | 3 840 | 120 | 35.30 | +4.00% | 1 977 | 56 | ||||||
| 27.3.1996 | 33.00 | -0.33% | 3 960 | 120 | 38.00 | +4.00% | 3 296 | 88 | ||||||
| 12.1.1996 | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
| 10.4.1995 | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||||
| 4.10.1995 | 56.88 | +4.98% | 6 598 | 116 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 44.10 | +0.40% | 4 939 | 112 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 24.5.1996 | 32.61 | -4.70% | 3 620 | 111 | 33.20 | -6.00% | 1 029 | 31 | ||||||
| 11.12.1995 | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| 19.12.1996 | 43.80 | -4.98% | 4 511 | 103 | 61.50 | -0.13% | 1 259 | 21 | ||||||
| 4.11.1996 | 35.00 | +2.79% | 3 570 | 102 | -10.00% | 0 | ||||||||
| 14.11.1996 | 33.18 | -4.98% | 3 318 | 100 | 30.60 | -6.99% | 991 | 32 | ||||||
| 10.9.1996 | 66.17 | -4.99% | 6 617 | 100 | 61.00 | -5.00% | 16 692 | 269 | ||||||
| 25.3.1996 | 34.30 | -4.98% | 3 430 | 100 | 36.60 | +3.00% | 589 | 16 | ||||||
| 20.3.1996 | 39.98 | +2.77% | 3 998 | 100 | 35.00 | +7.00% | 945 | 27 | ||||||
| 22.2.1996 | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
| 23.11.1995 | 30.85 | -9.97% | 3 085 | 100 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 38.07 | -10.00% | 3 807 | 100 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 75.81 | +5.00% | 7 581 | 100 | -7.00% | 0 | 0 | |||||||
| 27.3.1995 | 62.70 | -498.00% | 6 270 | 100 | ||||||||||
| 22.5.1996 | 36.02 | -4.98% | 3 566 | 99 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 21.9.1995 | 63.87 | +4.99% | 6 323 | 99 | ||||||||||
| 5.12.1996 | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
| 11.11.1996 | 36.75 | +5.00% | 3 528 | 96 | 0.00% | 0 | ||||||||
| 8.2.1996 | 35.00 | +4.16% | 3 360 | 96 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
