ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 47.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 57.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.17 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 53.77 | -500.00% | 7 151 | 133 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 76.95 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
| 3.5.1995 | 52.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 61.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 71.13 | -499.00% | 0 | 0 | 50.50 | -4.00% | 404 | 8 | ||||||
| 21.4.1995 | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||||
| 20.4.1995 | 78.81 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 82.95 | -499.00% | 3 401 | 41 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 59.57 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.3.1995 | 65.99 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 69.46 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 73.11 | -499.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 38.71 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| 24.5.1995 | 45.13 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 49.70 | -498.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 55.06 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 64.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 56.60 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 62.70 | -498.00% | 6 270 | 100 | ||||||||||
| 17.3.1995 | 84.73 | -498.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
| 20.3.1995 | 81.00 | -440.00% | 2 592 | 32 | ||||||||||
| 30.11.1995 | 27.00 | -10.00% | 3 834 | 142 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 38.07 | -10.00% | 3 807 | 100 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 42.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||||
| 30.10.1995 | 41.88 | -9.99% | 1 256 | 30 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 34.27 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 30.85 | -9.97% | 3 085 | 100 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 47.00 | -7.22% | 6 674 | 142 | 41.10 | -2.00% | 1 973 | 48 | ||||||
| 3.12.1996 | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
| 18.10.1996 | 39.90 | -5.00% | 2 394 | 60 | 38.30 | -8.80% | 919 | 24 | ||||||
| 1.10.1996 | 38.76 | -5.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| 25.9.1996 | 47.50 | -5.00% | 0 | 0 | 62.00 | -4.12% | 3 068 | 50 | ||||||
| 30.7.1996 | 21.66 | -5.00% | 866 | 40 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 22.80 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 18.7.1996 | 28.50 | -5.00% | 969 | 34 | -7.00% | 0 | 0 | |||||||
| 25.6.1996 | 28.50 | -5.00% | 0 | 0 | 32.00 | 0.00% | 672 | 21 | ||||||
| 7.6.1996 | 28.88 | -5.00% | 924 | 32 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 30.40 | -5.00% | 1 824 | 60 | 28.00 | -1.00% | 2 228 | 80 | ||||||
| 20.5.1996 | 39.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 40.85 | -5.00% | 0 | 0 | 38.50 | -6.00% | 2 156 | 56 | ||||||
| 18.3.1996 | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
| 12.3.1996 | 38.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 43.32 | -5.00% | 0 | 0 | 45.00 | 0.00% | 3 420 | 76 | ||||||
| 29.1.1996 | 45.60 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 38.00 | -5.00% | 950 | 25 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 66.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 52.82 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 58.52 | -5.00% | 0 | 0 | 63.00 | -4.00% | 3 738 | 64 | ||||||
| ||||||||||||||
