ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	35.31	-4.97%	4 943	140		-34.00%	0	0
19.2.1996	38.58	0.00%	0	0		-25.00%	0	0
20.12.1996	45.90	+4.79%	734	16		-19.89%	0
26.4.1996	36.87	-4.99%	0	0		-17.00%	0	0
13.9.1995	52.69	-4.99%	211	4		-17.00%	0	0
11.9.1996	62.87	-4.98%	0	0		-15.00%	0	0
10.4.1996	33.52	-4.98%	8 212	245	35.00	-15.00%	3 296	88
22.1.1996	41.89	+4.98%	1 005	24		-13.00%	0	0
21.6.1995	23.00	0.00%	0	0		-13.00%	0	0
5.9.1996	66.34	+4.98%	0	0	66.50	-11.00%	8 579	129
23.5.1996	34.22	-4.99%	2 395	70		-11.00%	0	0
20.2.1996	36.66	-4.97%	1 466	40		-11.00%	0	0
30.9.1996	40.80	-4.85%	1 795	44		-10.05%	0	0
4.11.1996	35.00	+2.79%	3 570	102		-10.00%	0
25.7.1996	24.00	+3.31%	888	37		-10.00%	0	0
31.5.1996	30.06	-4.99%	0	0	27.00	-10.00%	864	32
27.2.1996	38.47	0.00%	0	0	32.00	-10.00%	1 024	32
12.2.1996	35.00	0.00%	1 120	32		-10.00%	0	0
23.11.1995	30.85	-9.97%	3 085	100		-10.00%	0	0
25.10.1995	51.70	0.00%	0	0		-10.00%	0	0
20.10.1995	47.00	0.00%	0	0		-10.00%	0	0
25.5.1995	42.88	-498.00%	0	0	28.00	-10.00%	224	8
9.5.1995	50.00	0.00%	3 400	68	45.00	-10.00%	2 700	60
20.4.1995	78.81	-499.00%	0	0		-10.00%	0	0
6.4.1995	68.60	+498.00%	0	0		-10.00%	0	0
5.4.1995	65.34	+499.00%	0	0		-10.00%	0	0
4.4.1995	62.23	+499.00%	0	0		-10.00%	0	0
3.4.1995	59.27	+499.00%	0	0		-10.00%	0	0
31.3.1995	56.45	+498.00%	0	0		-10.00%	0	0
12.11.1996	36.75	0.00%	0	0	36.10	-9.75%	578	16
22.10.1996	36.02	-4.98%	0	0	0.00	-9.52%	0	0
12.12.1996	46.10	+4.79%	277	6	50.00	-9.22%	8 854	184
17.10.1996	42.00	+5.00%	1 680	40		-9.18%	0	0
4.10.1996	35.06	0.00%	0	0	40.00	-9.09%	640	16
1.11.1996	34.05	-4.99%	2 724	80		-9.09%	0
9.9.1996	69.65	0.00%	0	0	65.20	-9.00%	7 118	109
24.7.1996	23.23	-4.98%	0	0		-9.00%	0	0
16.7.1996	30.00	0.00%	900	30		-9.00%	0	0
27.5.1996	33.30	+2.11%	2 198	66	30.10	-9.00%	1 716	57
28.3.1996	32.01	-3.00%	1 120	35		-9.00%	0	0
21.12.1995					39.00	-9.00%	2 847	73
22.11.1995	34.27	0.00%	0	0		-9.00%	0	0
17.11.1995	38.07	0.00%	0	0		-9.00%	0	0
19.10.1995	47.00	+6.57%	3 948	84		-9.00%	0	0
17.10.1995	44.10	0.00%	0	0		-9.00%	0	0
29.9.1995	60.03	-4.98%	0	0	57.50	-9.00%	575	10
22.9.1995	67.06	+4.99%	2 146	32	55.00	-9.00%	3 323	60
16.8.1995	76.00	0.00%	0	0		-9.00%	0	0
31.5.1995	34.95	-497.00%	699	20	25.00	-9.00%	400	16
24.5.1995	45.13	-498.00%	0	0		-9.00%	0	0
23.5.1995	47.50	-500.00%	0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
19.4.1995	82.95	-499.00%	3 401	41		-9.00%	0	0
13.4.1995	79.20	+499.00%	4 752	60		-9.00%	0	0
10.4.1995	68.42	+498.00%	8 074	118	62.00	-9.00%	1 736	28
7.4.1995	65.17	-500.00%	0	0		-9.00%	0	0
1.10.1996	38.76	-5.00%	0	0		-8.92%	0	0
18.10.1996	39.90	-5.00%	2 394	60	38.30	-8.80%	919	24
11.12.1996	43.99	+4.98%	1 232	28	53.00	-8.77%	3 604	68
15.11.1996	31.61	-4.73%	2 782	88	28.30	-8.62%	679	24
‹‹ First 20    Next 60 ›