ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 83.16 | +500.00% | 0 | 0 | 57.50 | -7.00% | 920 | 16 | ||||||
| 18.4.1995 | 87.31 | +499.00% | 3 056 | 35 | +20.00% | 0 | 0 | |||||||
| 13.4.1995 | 79.20 | +499.00% | 4 752 | 60 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.43 | +499.00% | 17 424 | 231 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| 11.4.1995 | 71.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 65.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 62.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 59.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||||
| 6.4.1995 | 68.60 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 56.45 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 50.00 | +60.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| 4.12.1995 | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
| 23.10.1995 | 51.70 | +10.00% | 11 891 | 230 | ||||||||||
| 6.11.1995 | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| 2.11.1995 | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
| 19.10.1995 | 47.00 | +6.57% | 3 948 | 84 | -9.00% | 0 | 0 | |||||||
| 9.12.1996 | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
| 4.12.1996 | 39.90 | +5.00% | 0 | 0 | 42.00 | -4.54% | 3 192 | 76 | ||||||
| ||||||||||||||
