ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 83.16 | +500.00% | 0 | 0 | 57.50 | -7.00% | 920 | 16 | ||||||
| 18.4.1995 | 87.31 | +499.00% | 3 056 | 35 | +20.00% | 0 | 0 | |||||||
| 13.4.1995 | 79.20 | +499.00% | 4 752 | 60 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.43 | +499.00% | 17 424 | 231 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| 11.4.1995 | 71.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 65.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 62.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 59.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||||
| 6.4.1995 | 68.60 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 56.45 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 50.00 | +60.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| 4.12.1995 | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
| 23.10.1995 | 51.70 | +10.00% | 11 891 | 230 | ||||||||||
| 6.11.1995 | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| 2.11.1995 | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
| 19.10.1995 | 47.00 | +6.57% | 3 948 | 84 | -9.00% | 0 | 0 | |||||||
| 17.10.1996 | 42.00 | +5.00% | 1 680 | 40 | -9.18% | 0 | 0 | |||||||
| 9.12.1996 | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
| 4.12.1996 | 39.90 | +5.00% | 0 | 0 | 42.00 | -4.54% | 3 192 | 76 | ||||||
| 5.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
| 11.11.1996 | 36.75 | +5.00% | 3 528 | 96 | 0.00% | 0 | ||||||||
| 2.9.1996 | 57.33 | +5.00% | 0 | 0 | 61.50 | +2.00% | 123 | 2 | ||||||
| 30.8.1996 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 44.94 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 43.05 | +5.00% | 2 927 | 68 | 45.00 | +6.00% | 2 657 | 61 | ||||||
| 9.4.1996 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 39.90 | +5.00% | 5 267 | 132 | 34.00 | 0.00% | 544 | 16 | ||||||
| 7.3.1996 | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
| 5.3.1996 | 38.85 | +5.00% | 3 108 | 80 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 36.75 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 39.90 | +5.00% | 2 673 | 67 | 50.40 | -5.00% | 2 318 | 46 | ||||||
| 11.1.1996 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 75.81 | +5.00% | 7 581 | 100 | -7.00% | 0 | 0 | |||||||
| 11.8.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||||
| 17.7.1995 | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||||
| 30.6.1995 | 26.46 | +5.00% | 0 | 0 | 27.00 | +6.00% | 3 240 | 120 | ||||||
| 29.6.1995 | 25.20 | +5.00% | 0 | 0 | 25.40 | -6.00% | 3 556 | 140 | ||||||
| 19.11.1996 | 33.19 | +4.99% | 0 | 0 | 34.00 | +9.67% | 1 904 | 56 | ||||||
| 28.11.1996 | 36.58 | +4.99% | 7 535 | 206 | 38.00 | +8.57% | 1 140 | 30 | ||||||
| 7.10.1996 | 36.81 | +4.99% | 0 | 0 | 40.00 | -7.57% | 4 733 | 128 | ||||||
| 8.10.1996 | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
| 23.10.1996 | 37.82 | +4.99% | 3 479 | 92 | 35.00 | -7.89% | 1 680 | 48 | ||||||
| 22.8.1996 | 40.77 | +4.99% | 17 490 | 429 | +13.00% | 0 | 0 | |||||||
| 20.8.1996 | 36.99 | +4.99% | 0 | 0 | 33.00 | +10.00% | 1 188 | 36 | ||||||
| 15.8.1996 | 31.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 29.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 30.25 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 28.81 | +4.99% | 0 | 0 | 31.10 | +3.00% | 249 | 8 | ||||||
| 3.6.1996 | 31.56 | +4.99% | 2 272 | 72 | 26.00 | -4.00% | 416 | 16 | ||||||
| 15.5.1996 | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| 6.5.1996 | 31.54 | +4.99% | 0 | 0 | 31.60 | -8.00% | 1 011 | 32 | ||||||
| 19.3.1996 | 38.90 | +4.99% | 0 | 0 | 32.60 | -4.00% | 522 | 16 | ||||||
| 8.3.1996 | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
| 12.1.1996 | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
| 5.10.1995 | 59.72 | +4.99% | 3 105 | 52 | 57.00 | +6.00% | 798 | 14 | ||||||
| 25.9.1995 | 70.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 67.06 | +4.99% | 2 146 | 32 | 55.00 | -9.00% | 3 323 | 60 | ||||||
| ||||||||||||||
