IFPM BRNO, TORQUES, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 150.00 | +6.45% | 4 620 | 31 | ||||||||||
| 30.12.1996 | 150.00 | -9.09% | 300 | 2 | ||||||||||
| 31.12.1996 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| 13.11.1996 | 157.00 | -4.84% | 785 | 5 | ||||||||||
| 8.11.1996 | 157.00 | -4.84% | 785 | 5 | ||||||||||
| 6.11.1996 | 158.00 | -5.59% | 1 422 | 9 | ||||||||||
| 11.12.1996 | 160.00 | -5.66% | 9 351 | 56 | ||||||||||
| 20.11.1996 | 160.50 | -4.07% | 1 605 | 10 | ||||||||||
| 1.11.1996 | 163.00 | -5.23% | 1 956 | 12 | ||||||||||
| 18.11.1996 | 165.00 | 0.00% | 1 650 | 10 | ||||||||||
| 15.11.1996 | 165.00 | 0.00% | 495 | 3 | ||||||||||
| 14.11.1996 | 165.00 | +5.09% | 2 640 | 16 | ||||||||||
| 5.11.1996 | 165.00 | -5.42% | 4 184 | 25 | ||||||||||
| 4.11.1996 | 167.00 | +8.56% | 10 441 | 59 | ||||||||||
| 25.11.1996 | 170.00 | -4.19% | 2 515 | 15 | ||||||||||
| 19.11.1996 | 170.00 | +1.40% | 5 187 | 31 | ||||||||||
| 30.10.1996 | 171.00 | +0.76% | 7 638 | 40 | ||||||||||
| 31.10.1996 | 172.00 | -9.92% | 4 300 | 25 | ||||||||||
| 26.11.1996 | 174.10 | +3.84% | 871 | 5 | ||||||||||
| 21.11.1996 | 175.00 | +9.03% | 3 500 | 20 | ||||||||||
| ||||||||||||||
